ANF: Abercrombie & Fitch Co - Options Chain

Enter Ticker:

ABERCROMBIE & FITCH CO  ANF (NYSE)

Last 39.73 Change  -0.38 Volume  3,582,221 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ANF' Symbol Expiration Strike Last Open High Low Change Volume ZWRLX 12/2009 22.5000 16.50 0.00 0.00 0.00 0.00 0 ZWRLE 12/2009 25.0000 12.50 0.00 0.00 0.00 0.00 0 ANFLF 12/2009 28.0000 0.00 0.00 0.00 0.00 0.00 0 ANFLB 12/2009 29.0000 6.30 0.00 0.00 0.00 0.00 0 ANFLD 12/2009 30.0000 10.00 0.00 0.00 0.00 0.00 0 ANFLE 12/2009 31.0000 3.50 0.00 0.00 0.00 0.00 0 ANFLJ 12/2009 32.0000 7.10 0.00 0.00 0.00 0.00 0 ANFLK 12/2009 33.0000 6.91 0.00 0.00 0.00 0.00 0 ANFLL 12/2009 34.0000 7.90 0.00 0.00 0.00 0.00 0 ANFLG 12/2009 35.0000 4.82 5.30 5.30 4.82 -0.58 21 ANFLM 12/2009 36.0000 4.29 4.50 4.50 4.13 -0.31 394 ANFLN 12/2009 37.0000 3.30 3.50 3.50 3.30 -0.57 42 ANFLO 12/2009 38.0000 2.60 3.50 3.50 2.60 -0.50 93 ANFLP 12/2009 39.0000 2.17 2.15 2.25 2.09 -0.23 112 ANFLH 12/2009 40.0000 1.71 2.00 2.30 1.65 -0.27 189 ANFLQ 12/2009 41.0000 1.25 1.45 1.45 1.19 -0.25 622 ANFLR 12/2009 42.0000 0.95 1.10 1.10 0.88 -0.20 310 ANFLS 12/2009 43.0000 0.65 0.75 0.75 0.64 -0.10 15 ANFLT 12/2009 44.0000 0.45 0.60 0.60 0.45 -0.15 72 ANFLI 12/2009 45.0000 0.30 0.33 0.35 0.28 -0.13 48 ANFLU 12/2009 46.0000 0.30 0.00 0.00 0.00 0.00 0 FHXLJ 12/2009 50.0000 0.02 0.02 0.02 0.02 -0.02 1 FHXLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 ZWRAC 01/2010 15.0000 18.00 0.00 0.00 0.00 0.00 0 ZWRAW 01/2010 17.5000 15.40 0.00 0.00 0.00 0.00 0 ZWRAD 01/2010 20.0000 13.90 0.00 0.00 0.00 0.00 0 ZWRAF 01/2010 21.0000 12.00 0.00 0.00 0.00 0.00 0 ZWRAX 01/2010 22.5000 10.70 0.00 0.00 0.00 0.00 0 ZWRAG 01/2010 24.0000 11.90 0.00 0.00 0.00 0.00 0 ZWRAE 01/2010 25.0000 14.80 14.80 14.80 14.80 -0.60 1 ANFAA 01/2010 26.0000 14.30 14.30 14.30 14.30 0.30 5 ANFAC 01/2010 27.0000 6.80 0.00 0.00 0.00 0.00 0 ANFAF 01/2010 28.0000 12.80 0.00 0.00 0.00 0.00 0 ANFAB 01/2010 29.0000 10.60 10.90 10.90 10.60 -1.30 2 ANFAD 01/2010 30.0000 10.33 10.33 10.33 10.33 -0.42 2 ANFAE 01/2010 31.0000 6.40 0.00 0.00 0.00 0.00 0 ANFAJ 01/2010 32.0000 9.10 0.00 0.00 0.00 0.00 0 ANFAK 01/2010 33.0000 5.01 0.00 0.00 0.00 0.00 0 ANFAL 01/2010 34.0000 7.30 0.00 0.00 0.00 0.00 0 ANFAG 01/2010 35.0000 5.80 6.11 6.11 5.80 -0.64 4 ANFAM 01/2010 36.0000 5.21 0.00 0.00 0.00 0.00 0 ANFAN 01/2010 37.0000 4.15 4.15 4.15 4.15 -0.85 1 ANFAO 01/2010 38.0000 4.40 0.00 0.00 0.00 0.00 0 ANFAP 01/2010 39.0000 4.10 0.00 0.00 0.00 0.00 0 ANFAH 01/2010 40.0000 2.40 3.00 3.00 2.40 -0.35 18 ANFAQ 01/2010 41.0000 1.95 1.95 1.95 1.95 -0.65 250 ANFAR 01/2010 42.0000 1.80 1.80 1.80 1.80 -0.10 20 ANFAS 01/2010 43.0000 1.30 1.45 1.45 1.30 -0.15 30 ANFAT 01/2010 44.0000 1.05 1.05 1.05 1.05 -0.10 10 ANFAI 01/2010 45.0000 0.75 0.80 0.80 0.75 -0.66 1000 ANFAU 01/2010 46.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAJ 01/2010 50.0000 0.25 0.25 0.25 0.25 0.00 6 FHXAK 01/2010 55.0000 0.12 0.00 0.00 0.00 0.00 0 FHXAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 FHXAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAN 01/2010 70.0000 0.03 0.00 0.00 0.00 0.00 0 FHXAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAV 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 FHXAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 ZWRBB 02/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 ZWRBV 02/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 ZWRBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 ZWRBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 ZWRBD 02/2010 20.0000 12.40 0.00 0.00 0.00 0.00 0 ZWRBF 02/2010 21.0000 13.40 0.00 0.00 0.00 0.00 0 ZWRBH 02/2010 22.0000 10.50 0.00 0.00 0.00 0.00 0 ZWRBI 02/2010 23.0000 12.40 0.00 0.00 0.00 0.00 0 ZWRBG 02/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 ZWRBE 02/2010 25.0000 12.90 0.00 0.00 0.00 0.00 0 ANFBA 02/2010 26.0000 8.59 0.00 0.00 0.00 0.00 0 ANFBC 02/2010 27.0000 11.10 0.00 0.00 0.00 0.00 0 ANFBF 02/2010 28.0000 6.50 0.00 0.00 0.00 0.00 0 ANFBB 02/2010 29.0000 7.20 0.00 0.00 0.00 0.00 0 ANFBD 02/2010 30.0000 8.80 0.00 0.00 0.00 0.00 0 ANFBE 02/2010 31.0000 11.40 0.00 0.00 0.00 0.00 0 ANFBJ 02/2010 32.0000 7.34 0.00 0.00 0.00 0.00 0 ANFBK 02/2010 33.0000 9.10 0.00 0.00 0.00 0.00 0 ANFBL 02/2010 34.0000 7.70 0.00 0.00 0.00 0.00 0 ANFBG 02/2010 35.0000 7.60 0.00 0.00 0.00 0.00 0 ANFBM 02/2010 36.0000 6.80 0.00 0.00 0.00 0.00 0 ANFBN 02/2010 37.0000 6.90 0.00 0.00 0.00 0.00 0 ANFBO 02/2010 38.0000 5.50 0.00 0.00 0.00 0.00 0 ANFBP 02/2010 39.0000 4.90 0.00 0.00 0.00 0.00 0 ANFBH 02/2010 40.0000 3.42 3.42 3.42 3.42 -0.31 4 ANFBQ 02/2010 41.0000 2.90 2.75 2.90 2.75 -0.25 10 ANFBR 02/2010 42.0000 2.50 2.95 2.95 2.50 -0.20 11 ANFBS 02/2010 43.0000 2.14 2.30 2.30 2.14 -0.51 7 ANFBT 02/2010 44.0000 1.90 1.95 1.95 1.90 -0.70 34 ANFBI 02/2010 45.0000 1.65 0.00 0.00 0.00 0.00 0 ANFBU 02/2010 46.0000 1.35 1.35 1.35 1.35 0.00 31 FHXBJ 02/2010 50.0000 0.90 0.00 0.00 0.00 0.00 0 FHXBK 02/2010 55.0000 0.45 0.00 0.00 0.00 0.00 0 FHXBL 02/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 ZWRED 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 ZWREX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 ZWREE 05/2010 25.0000 17.00 0.00 0.00 0.00 0.00 0 ANFEA 05/2010 26.0000 15.36 0.00 0.00 0.00 0.00 0 ANFEC 05/2010 27.0000 0.00 0.00 0.00 0.00 0.00 0 ANFEF 05/2010 28.0000 8.80 0.00 0.00 0.00 0.00 0 ANFEB 05/2010 29.0000 6.60 0.00 0.00 0.00 0.00 0 ANFED 05/2010 30.0000 7.80 0.00 0.00 0.00 0.00 0 ANFEE 05/2010 31.0000 7.20 0.00 0.00 0.00 0.00 0 ANFEJ 05/2010 32.0000 7.30 0.00 0.00 0.00 0.00 0 ANFEK 05/2010 33.0000 7.40 0.00 0.00 0.00 0.00 0 ANFEL 05/2010 34.0000 8.50 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for ANF
Back to Top