ANR: Alpha Natural Resources Inc - Options Chain

Enter Ticker:

ALPHA NATURAL RESOURCES INC  ANR (NYSE)

Last 38.84 Change  -0.06 Volume  3,151,097 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ANR' Symbol Expiration Strike Last Open High Low Change Volume HIELA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 HIELU 12/2009 7.5000 27.40 0.00 0.00 0.00 0.00 0 HHWLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 HHWLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 HHWLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 HHWLW 12/2009 17.5000 21.00 0.00 0.00 0.00 0.00 0 HHWLD 12/2009 20.0000 17.70 0.00 0.00 0.00 0.00 0 HHWLX 12/2009 22.5000 18.00 0.00 0.00 0.00 0.00 0 HHWLE 12/2009 25.0000 16.20 0.00 0.00 0.00 0.00 0 HHWLY 12/2009 27.5000 13.70 0.00 0.00 0.00 0.00 0 HHWLF 12/2009 29.0000 10.10 0.00 0.00 0.00 0.00 0 HICLF 12/2009 30.0000 12.00 0.00 0.00 0.00 0.00 0 HHWLN 12/2009 31.0000 8.73 0.00 0.00 0.00 0.00 0 HHWLT 12/2009 32.5000 6.90 0.00 0.00 0.00 0.00 0 HHWLQ 12/2009 34.0000 5.27 5.27 5.27 5.27 -0.73 2 HICLG 12/2009 35.0000 10.30 0.00 0.00 0.00 0.00 0 ANRLC 12/2009 36.0000 3.70 3.70 3.70 3.70 -1.90 8 ANRLD 12/2009 37.0000 2.75 2.75 2.75 2.75 -1.55 1 ANRLV 12/2009 38.0000 2.55 2.35 2.60 2.15 -0.05 37 ANRLW 12/2009 39.0000 1.80 1.55 2.12 1.55 -0.24 161 ANRLH 12/2009 40.0000 1.54 1.90 1.90 1.20 -0.11 120 ANRLX 12/2009 41.0000 1.05 1.30 1.30 0.90 -0.10 142 ANRLY 12/2009 42.0000 0.85 0.80 0.95 0.70 0.00 360 ANRLZ 12/2009 43.0000 0.55 0.70 0.70 0.50 -0.25 131 ANRLA 12/2009 44.0000 0.44 0.45 0.50 0.44 -0.11 102 ANRLI 12/2009 45.0000 0.25 0.30 0.40 0.25 -0.15 170 ANRLB 12/2009 46.0000 0.20 0.25 0.25 0.20 -0.38 15 ANRLJ 12/2009 50.0000 0.07 0.07 0.07 0.07 -0.13 3 ANRLK 12/2009 55.0000 0.06 0.00 0.00 0.00 0.00 0 ANRLL 12/2009 60.0000 0.03 0.03 0.03 0.03 -0.27 10 HHWAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 HHWAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 HHWAU 01/2010 7.5000 29.50 0.00 0.00 0.00 0.00 0 HHWAB 01/2010 10.0000 27.00 0.00 0.00 0.00 0.00 0 HHWAV 01/2010 12.5000 24.50 0.00 0.00 0.00 0.00 0 HHWAC 01/2010 15.0000 23.72 0.00 0.00 0.00 0.00 0 HHWAW 01/2010 17.5000 17.60 0.00 0.00 0.00 0.00 0 HHWAD 01/2010 20.0000 20.00 0.00 0.00 0.00 0.00 0 HHWAX 01/2010 22.5000 14.00 0.00 0.00 0.00 0.00 0 HHWAE 01/2010 25.0000 14.60 0.00 0.00 0.00 0.00 0 HHWAG 01/2010 28.0000 10.00 0.00 0.00 0.00 0.00 0 HHWAF 01/2010 29.0000 7.60 0.00 0.00 0.00 0.00 0 HICAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 HHWAN 01/2010 31.0000 5.42 0.00 0.00 0.00 0.00 0 HHWAO 01/2010 32.0000 7.06 0.00 0.00 0.00 0.00 0 HHWAP 01/2010 33.0000 5.60 0.00 0.00 0.00 0.00 0 HHWAQ 01/2010 34.0000 7.49 0.00 0.00 0.00 0.00 0 HICAG 01/2010 35.0000 6.70 0.00 0.00 0.00 0.00 0 ANRAC 01/2010 36.0000 4.60 4.60 4.60 4.60 -0.63 26 ANRAD 01/2010 37.0000 4.10 0.00 0.00 0.00 0.00 0 ANRAV 01/2010 38.0000 3.80 0.00 0.00 0.00 0.00 0 ANRAW 01/2010 39.0000 2.84 2.84 2.84 2.84 -0.66 5 HICAH 01/2010 40.0000 6.60 0.00 0.00 0.00 0.00 0 ANRAX 01/2010 41.0000 2.05 1.90 2.05 1.90 -0.45 4 ANRAY 01/2010 42.0000 2.15 2.15 2.15 2.15 -0.35 2 ANRAZ 01/2010 43.0000 1.40 1.45 1.45 1.40 -0.66 10 ANRAA 01/2010 44.0000 1.20 1.20 1.20 1.20 -0.76 10 HICAI 01/2010 45.0000 2.90 0.00 0.00 0.00 0.00 0 ANRAB 01/2010 46.0000 0.80 0.80 0.80 0.80 -0.45 10 HICAJ 01/2010 50.0000 1.55 0.00 0.00 0.00 0.00 0 HICAK 01/2010 55.0000 0.45 0.00 0.00 0.00 0.00 0 HICAL 01/2010 60.0000 0.30 0.00 0.00 0.00 0.00 0 ANRAM 01/2010 65.0000 0.25 0.00 0.00 0.00 0.00 0 HICAN 01/2010 70.0000 0.15 0.00 0.00 0.00 0.00 0 ANRAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 HICAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 ANRAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 HICAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 HIRAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 HIRAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 HIRAU 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 HIRAV 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 HIRAW 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAL 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 HIRAS 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 HIRAY 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAR 01/2010 190.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAO 01/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAB 01/2010 210.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAD 01/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAF 01/2010 230.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAH 01/2010 240.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAU 01/2010 250.0000 0.00 0.00 0.00 0.00 0.00 0 PQVAV 01/2010 260.0000 0.00 0.00 0.00 0.00 0.00 0 HHWCC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 HHWCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HHWCD 03/2010 20.0000 15.20 0.00 0.00 0.00 0.00 0 HHWCX 03/2010 22.5000 14.30 0.00 0.00 0.00 0.00 0 HHWCE 03/2010 25.0000 11.80 0.00 0.00 0.00 0.00 0 HHWCY 03/2010 27.5000 11.50 0.00 0.00 0.00 0.00 0 HHWCF 03/2010 29.0000 9.50 0.00 0.00 0.00 0.00 0 HICCF 03/2010 30.0000 11.20 0.00 0.00 0.00 0.00 0 HHWCN 03/2010 31.0000 6.10 0.00 0.00 0.00 0.00 0 HHWCT 03/2010 32.5000 10.80 0.00 0.00 0.00 0.00 0 HHWCQ 03/2010 34.0000 9.70 0.00 0.00 0.00 0.00 0 HICCG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ANRCC 03/2010 36.0000 6.30 6.30 6.30 6.30 -1.24 8 ANRCS 03/2010 37.5000 5.40 5.40 5.40 5.40 -2.00 7 ANRCW 03/2010 39.0000 6.60 0.00 0.00 0.00 0.00 0 ANRCH 03/2010 40.0000 4.40 4.15 4.40 4.15 -0.10 155 ANRCX 03/2010 41.0000 4.80 0.00 0.00 0.00 0.00 0 ANRCY 03/2010 42.0000 4.30 0.00 0.00 0.00 0.00 0 ANRCZ 03/2010 43.0000 3.30 3.30 3.30 3.30 -0.57 5 ANRCA 03/2010 44.0000 2.25 0.00 0.00 0.00 0.00 0 ANRCI 03/2010 45.0000 2.86 0.00 0.00 0.00 0.00 0 ANRCB 03/2010 46.0000 2.55 -99.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for ANR
Back to Top