|
|
 |
|
ANSS: Ansys Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
39.81 |
| Change |
 -0.04 |
| Volume |
289,949 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ANSS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QUSLF |
12/2009 |
30.0000 |
9.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSLG |
12/2009 |
35.0000 |
6.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSLH |
12/2009 |
40.0000 |
1.15 |
1.15 |
1.15 |
1.15 |
-0.15 |
8 |
| QUSLI |
12/2009 |
45.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSLJ |
12/2009 |
50.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSAE |
01/2010 |
25.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSAF |
01/2010 |
30.0000 |
11.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSAG |
01/2010 |
35.0000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSAH |
01/2010 |
40.0000 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSAI |
01/2010 |
45.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSDE |
04/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSDF |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSDG |
04/2010 |
35.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QUSDH |
04/2010 |
40.0000 |
3.40 |
3.40 |
3.40 |
3.40 |
-0.20 |
10 |
| QUSDI |
04/2010 |
45.0000 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ANSS
Back to Top
|
|
Sponsored Links 
