|
|
 |
|
AOB: American Oriental Bioengr In - Options Chain |
Enter Ticker:
|
|
|
| AMERICAN ORIENTAL BIOENGR IN AOB (NYSE) |
| Last |
3.77 |
| Change |
 -0.01 |
| Volume |
961,672 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AOB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AOBLZ |
12/2009 |
2.5000 |
1.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBLA |
12/2009 |
5.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBLU |
12/2009 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBAZ |
01/2010 |
2.5000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBAA |
01/2010 |
5.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.05 |
25 |
| AOBAU |
01/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBAB |
01/2010 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBAV |
01/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBAC |
01/2010 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBAW |
01/2010 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBAD |
01/2010 |
20.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBDZ |
04/2010 |
2.5000 |
1.50 |
1.50 |
1.50 |
1.50 |
-0.30 |
16 |
| AOBDA |
04/2010 |
5.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
2 |
| AOBDU |
04/2010 |
7.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AOBDB |
04/2010 |
10.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AOB
Back to Top
|
|
Sponsored Links 
