APEI: American Public Education Inc - Options Chain

Enter Ticker:

AMERICAN PUBLIC EDUCATION INC  APEI (NASD)

Last 32.37 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'APEI' Symbol Expiration Strike Last Open High Low Change Volume QAZLV 12/2009 12.5000 19.80 0.00 0.00 0.00 0.00 0 QAZLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 QAZLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 QAZLD 12/2009 20.0000 15.90 0.00 0.00 0.00 0.00 0 QAZLX 12/2009 22.5000 11.20 0.00 0.00 0.00 0.00 0 QAZLE 12/2009 25.0000 11.40 0.00 0.00 0.00 0.00 0 QAZLF 12/2009 30.0000 4.60 0.00 0.00 0.00 0.00 0 QAZLG 12/2009 35.0000 0.45 0.33 0.45 0.33 -0.05 103 QAZLH 12/2009 40.0000 0.08 0.08 0.08 0.08 -0.02 40 QAZLI 12/2009 45.0000 0.30 0.00 0.00 0.00 0.00 0 QAZLJ 12/2009 50.0000 0.20 0.00 0.00 0.00 0.00 0 QAZLK 12/2009 55.0000 0.30 0.00 0.00 0.00 0.00 0 QAZLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 QAZLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 QAZLN 12/2009 70.0000 0.75 0.00 0.00 0.00 0.00 0 QAZLO 12/2009 75.0000 0.55 0.00 0.00 0.00 0.00 0 QAZAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 QAZAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 QAZAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 QAZCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 QAZCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 QAZCX 03/2010 22.5000 13.90 0.00 0.00 0.00 0.00 0 QAZCE 03/2010 25.0000 8.20 0.00 0.00 0.00 0.00 0 QAZCF 03/2010 30.0000 4.70 0.00 0.00 0.00 0.00 0 QAZCG 03/2010 35.0000 1.70 1.65 1.70 1.65 -0.70 22 QAZCH 03/2010 40.0000 1.02 0.00 0.00 0.00 0.00 0 QAZCI 03/2010 45.0000 0.99 0.00 0.00 0.00 0.00 0 QAZCJ 03/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 QAZFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 QAZFG 06/2010 35.0000 2.85 0.00 0.00 0.00 0.00 0 QAZFH 06/2010 40.0000 1.65 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for APEI
Back to Top