|
|
 |
|
APL: Atlas Pipeline Partners Lp - Options Chain |
Enter Ticker:
|
|
|
| ATLAS PIPELINE PARTNERS LP APL (NYSE) |
| Last |
7.15 |
| Change |
 -0.06 |
| Volume |
339,238 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'APL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| APLLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| APLLA |
12/2009 |
5.0000 |
2.12 |
2.12 |
2.12 |
2.12 |
0.00 |
4 |
| APLLU |
12/2009 |
7.5000 |
0.20 |
0.25 |
0.25 |
0.20 |
0.02 |
113 |
| APLLB |
12/2009 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| APLLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| APLBZ |
02/2010 |
2.5000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| APLBA |
02/2010 |
5.0000 |
2.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| APLBU |
02/2010 |
7.5000 |
0.50 |
0.55 |
0.55 |
0.50 |
-0.15 |
24 |
| APLBB |
02/2010 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| APLBV |
02/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| APLBC |
02/2010 |
15.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| APLEZ |
05/2010 |
2.5000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| APLEA |
05/2010 |
5.0000 |
2.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| APLEU |
05/2010 |
7.5000 |
0.90 |
0.85 |
1.00 |
0.85 |
-0.10 |
244 |
| APLEB |
05/2010 |
10.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| APLEV |
05/2010 |
12.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for APL
Back to Top
|
|
Sponsored Links 
