APOL: Apollo Group Inc Cl A - Options Chain

Enter Ticker:

APOLLO GROUP INC CL A  APOL (NASD)

Last 55.10 Change  -0.05 Volume  1,895,366 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'APOL' Symbol Expiration Strike Last Open High Low Change Volume OAQLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 OAQLH 12/2009 40.0000 16.15 0.00 0.00 0.00 0.00 0 OAQLI 12/2009 45.0000 10.40 0.00 0.00 0.00 0.00 0 OAQLJ 12/2009 50.0000 6.40 6.43 6.43 6.40 -0.10 11 OAQLK 12/2009 55.0000 3.28 3.40 3.50 3.20 -0.13 121 OAQLL 12/2009 60.0000 1.40 1.45 1.55 1.35 -0.15 439 OAQLM 12/2009 65.0000 0.55 0.55 0.65 0.51 -0.08 102 OAQLN 12/2009 70.0000 0.25 0.25 0.25 0.21 -0.01 407 OAQLO 12/2009 75.0000 0.10 0.00 0.00 0.00 0.00 0 OAQLP 12/2009 80.0000 0.04 0.04 0.04 0.04 -0.01 4 OAQLQ 12/2009 85.0000 0.10 0.00 0.00 0.00 0.00 0 OAQLR 12/2009 90.0000 0.10 0.00 0.00 0.00 0.00 0 OQNAC 01/2010 15.0000 54.90 0.00 0.00 0.00 0.00 0 OQNAW 01/2010 17.5000 53.90 0.00 0.00 0.00 0.00 0 OQNAD 01/2010 20.0000 54.80 0.00 0.00 0.00 0.00 0 OQNAX 01/2010 22.5000 52.30 0.00 0.00 0.00 0.00 0 OAQAE 01/2010 25.0000 44.10 0.00 0.00 0.00 0.00 0 OAQAF 01/2010 30.0000 26.50 0.00 0.00 0.00 0.00 0 OAQAG 01/2010 35.0000 21.70 0.00 0.00 0.00 0.00 0 OAQAH 01/2010 40.0000 16.96 0.00 0.00 0.00 0.00 0 OAQAI 01/2010 45.0000 13.00 0.00 0.00 0.00 0.00 0 OAQAJ 01/2010 50.0000 9.40 0.00 0.00 0.00 0.00 0 OAQAK 01/2010 55.0000 5.42 5.60 5.67 5.40 0.02 55 OAQAL 01/2010 60.0000 3.30 3.50 3.50 3.30 -0.08 26 OAQAM 01/2010 65.0000 1.90 1.95 1.95 1.90 -0.09 538 OAQAN 01/2010 70.0000 1.05 1.05 1.05 1.05 0.00 21 OAQAO 01/2010 75.0000 0.56 0.00 0.00 0.00 0.00 0 OAQAP 01/2010 80.0000 0.35 0.35 0.35 0.35 0.00 26 OAQAQ 01/2010 85.0000 0.30 0.00 0.00 0.00 0.00 0 OAQAR 01/2010 90.0000 0.15 0.00 0.00 0.00 0.00 0 OAQAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0 OAQAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 OAQAA 01/2010 105.0000 0.05 0.00 0.00 0.00 0.00 0 OAQAB 01/2010 110.0000 0.15 0.00 0.00 0.00 0.00 0 OAQAC 01/2010 115.0000 0.25 0.00 0.00 0.00 0.00 0 OAQAZ 01/2010 120.0000 0.25 0.00 0.00 0.00 0.00 0 OAQAU 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 OAQAV 01/2010 130.0000 0.10 0.00 0.00 0.00 0.00 0 OAQAY 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 GCYAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 GCYAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 GCYAY 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 GCYAK 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 OAQBE 02/2010 25.0000 42.40 0.00 0.00 0.00 0.00 0 OAQBF 02/2010 30.0000 25.80 0.00 0.00 0.00 0.00 0 OAQBG 02/2010 35.0000 36.30 0.00 0.00 0.00 0.00 0 OAQBH 02/2010 40.0000 15.80 0.00 0.00 0.00 0.00 0 OAQBI 02/2010 45.0000 13.80 0.00 0.00 0.00 0.00 0 OAQBJ 02/2010 50.0000 9.43 9.43 9.43 9.43 -0.78 1 OAQBK 02/2010 55.0000 6.60 6.80 6.80 6.60 -0.10 56 OAQBL 02/2010 60.0000 4.50 4.50 4.50 4.50 0.00 5 OAQBM 02/2010 65.0000 2.90 2.80 3.00 2.80 -0.04 60 OAQBN 02/2010 70.0000 1.80 1.95 1.95 1.80 -0.05 1588 OAQBO 02/2010 75.0000 1.10 0.00 0.00 0.00 0.00 0 OAQBP 02/2010 80.0000 0.85 0.00 0.00 0.00 0.00 0 OAQBQ 02/2010 85.0000 0.40 0.00 0.00 0.00 0.00 0 OAQBR 02/2010 90.0000 0.25 0.00 0.00 0.00 0.00 0 OAQBS 02/2010 95.0000 0.90 0.00 0.00 0.00 0.00 0 OAQBT 02/2010 100.0000 0.10 0.00 0.00 0.00 0.00 0 OAQEF 05/2010 30.0000 28.40 0.00 0.00 0.00 0.00 0 OAQEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 OAQEH 05/2010 40.0000 19.30 0.00 0.00 0.00 0.00 0 OAQEI 05/2010 45.0000 15.60 0.00 0.00 0.00 0.00 0 OAQEJ 05/2010 50.0000 11.40 11.40 11.40 11.40 -1.00 4 OAQEK 05/2010 55.0000 8.58 0.00 0.00 0.00 0.00 0 OAQEL 05/2010 60.0000 6.46 0.00 0.00 0.00 0.00 0 OAQEM 05/2010 65.0000 5.60 0.00 0.00 0.00 0.00 0 OAQEN 05/2010 70.0000 3.90 0.00 0.00 0.00 0.00 0 OAQEO 05/2010 75.0000 2.45 2.45 2.45 2.45 0.00 6 OAQEP 05/2010 80.0000 1.70 1.70 1.70 1.70 -0.75 6 OAQEQ 05/2010 85.0000 1.65 0.00 0.00 0.00 0.00 0 OAQER 05/2010 90.0000 0.85 0.80 0.85 0.80 0.07 250

Highlighted options are in-the-money.

View current month's calls for APOL
Back to Top