APWR: A Power Energy Generation System - Options Chain

Enter Ticker:

A POWER ENERGY GENERATION SYSTEM  APWR (NASD)

Last 16.30 Change  1.71 Volume  3,279,890 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'APWR' Symbol Expiration Strike Last Open High Low Change Volume UQRLZ 12/2009 2.5000 13.79 13.79 13.79 13.79 4.69 10 UQRLA 12/2009 5.0000 11.30 11.30 11.30 10.90 1.70 260 UQRLU 12/2009 7.5000 8.60 8.03 8.60 8.03 1.63 78 UQRLB 12/2009 10.0000 6.40 5.10 6.50 5.00 1.97 313 UQRLV 12/2009 12.5000 3.90 2.90 4.10 2.90 1.45 339 UQRLC 12/2009 15.0000 2.05 1.10 2.25 1.10 1.02 2021 UQRLW 12/2009 17.5000 0.95 0.35 1.05 0.35 0.55 3081 UQRLD 12/2009 20.0000 0.40 0.30 0.45 0.30 0.25 419 UQRLX 12/2009 22.5000 0.10 0.00 0.00 0.00 0.00 0 UQRLE 12/2009 25.0000 0.05 0.00 0.00 0.00 0.00 0 UQRLF 12/2009 30.0000 0.10 0.00 0.00 0.00 0.00 0 UQRLG 12/2009 35.0000 0.15 0.00 0.00 0.00 0.00 0 UQRAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 UQRAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 UQRAV 01/2010 12.5000 4.20 3.40 4.60 3.40 1.50 365 UQRAC 01/2010 15.0000 2.50 1.95 2.56 1.90 1.00 154 UQRAW 01/2010 17.5000 1.20 1.00 1.50 1.00 0.55 1039 UQRCZ 03/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 UQRCA 03/2010 5.0000 8.69 0.00 0.00 0.00 0.00 0 UQRCU 03/2010 7.5000 8.40 7.60 8.40 7.60 1.20 14 UQRCB 03/2010 10.0000 5.90 5.30 6.40 5.30 0.92 66 UQRCV 03/2010 12.5000 4.22 3.70 4.50 3.70 1.02 1372 UQRCC 03/2010 15.0000 2.90 2.15 3.00 2.15 0.85 406 UQRCW 03/2010 17.5000 1.94 1.30 2.00 1.30 0.69 231 UQRCD 03/2010 20.0000 1.20 1.10 1.25 1.10 0.75 258 UQRCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UQRFZ 06/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 UQRFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 UQRFU 06/2010 7.5000 4.50 0.00 0.00 0.00 0.00 0 UQRFB 06/2010 10.0000 2.90 0.00 0.00 0.00 0.00 0 UQRFV 06/2010 12.5000 4.70 4.00 4.70 4.00 0.90 47 UQRFC 06/2010 15.0000 3.20 2.90 3.40 2.90 0.70 257 UQRFW 06/2010 17.5000 2.30 1.95 2.55 1.95 0.70 49 UQRFD 06/2010 20.0000 1.90 1.80 2.10 1.75 0.95 208 UQRFX 06/2010 22.5000 1.50 1.37 1.50 1.37 0.65 7 UQRFE 06/2010 25.0000 0.50 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for APWR
Back to Top