|
|
 |
|
ARIA: Ariad Pharmaceuticals Inc - Options Chain |
Enter Ticker:
|
|
|
| ARIAD PHARMACEUTICALS INC ARIA (NASD) |
| Last |
2.24 |
| Change |
 0.02 |
| Volume |
931,062 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ARIA' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UAQLM |
12/2009 |
1.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQLN |
12/2009 |
1.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQLO |
12/2009 |
2.0000 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.18 |
1 |
| UAQLZ |
12/2009 |
2.5000 |
0.10 |
0.10 |
0.10 |
0.10 |
0.00 |
30 |
| UAQLP |
12/2009 |
3.0000 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQAM |
01/2010 |
1.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQAN |
01/2010 |
1.5000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQAO |
01/2010 |
2.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQAZ |
01/2010 |
2.5000 |
0.25 |
0.25 |
0.25 |
0.25 |
0.00 |
89 |
| UAQAP |
01/2010 |
3.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
0.00 |
50 |
| UAQAQ |
01/2010 |
3.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQAA |
01/2010 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQAU |
01/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQAB |
01/2010 |
10.0000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQAV |
01/2010 |
12.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQBM |
02/2010 |
1.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQBN |
02/2010 |
1.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQBO |
02/2010 |
2.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQBZ |
02/2010 |
2.5000 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
40 |
| UAQBP |
02/2010 |
3.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQBQ |
02/2010 |
3.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQBA |
02/2010 |
5.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQBU |
02/2010 |
7.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQEM |
05/2010 |
1.0000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQEN |
05/2010 |
1.5000 |
0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQEO |
05/2010 |
2.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQEZ |
05/2010 |
2.5000 |
0.70 |
0.70 |
0.70 |
0.60 |
-0.01 |
55 |
| UAQEP |
05/2010 |
3.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQEQ |
05/2010 |
3.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UAQEA |
05/2010 |
5.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
18 |
| UAQEU |
05/2010 |
7.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ARIA
Back to Top
|
|
Sponsored Links 
