ARNA: Arena Pharmaceuticals Inc - Options Chain

Enter Ticker:

ARENA PHARMACEUTICALS INC  ARNA (NASD)

Last 3.51 Change  -0.03 Volume  1,148,195 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ARNA' Symbol Expiration Strike Last Open High Low Change Volume UGGLT 12/2009 1.0000 0.00 0.00 0.00 0.00 0.00 0 UGGLY 12/2009 2.0000 1.44 0.00 0.00 0.00 0.00 0 UGGLJ 12/2009 3.0000 0.70 0.00 0.00 0.00 0.00 0 UGGLS 12/2009 4.0000 0.15 0.15 0.15 0.15 0.00 58 UGGLA 12/2009 5.0000 0.05 0.05 0.05 0.05 0.00 166 UGGLF 12/2009 6.0000 0.05 0.00 0.00 0.00 0.00 0 UGGLG 12/2009 7.0000 0.10 0.00 0.00 0.00 0.00 0 UGGLE 12/2009 8.0000 0.10 0.00 0.00 0.00 0.00 0 UGGLL 12/2009 9.0000 0.10 0.00 0.00 0.00 0.00 0 UGGAT 01/2010 1.0000 3.66 0.00 0.00 0.00 0.00 0 UGGAZ 01/2010 2.5000 1.10 1.10 1.10 1.10 -0.14 5 UGGAS 01/2010 4.0000 0.35 0.40 0.40 0.35 -0.10 63 UGGAA 01/2010 5.0000 0.20 0.15 0.25 0.15 0.00 260 UGGAF 01/2010 6.0000 0.10 0.10 0.10 0.10 0.00 5 UGGAU 01/2010 7.5000 0.05 0.05 0.05 0.05 0.00 20 UGGAL 01/2010 9.0000 0.05 0.05 0.05 0.05 0.00 25 UGGAB 01/2010 10.0000 0.05 0.05 0.05 0.05 0.00 95 UGGAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 UGGAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 UGGAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 UGGAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 UGGAX 01/2010 22.5000 0.10 0.00 0.00 0.00 0.00 0 UGGAI 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 UGGAH 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 UGGDT 04/2010 1.0000 2.60 0.00 0.00 0.00 0.00 0 UGGDY 04/2010 2.0000 1.70 0.00 0.00 0.00 0.00 0 UGGDJ 04/2010 3.0000 1.00 1.00 1.00 1.00 -0.05 8 UGGDS 04/2010 4.0000 0.80 0.00 0.00 0.00 0.00 0 UGGDA 04/2010 5.0000 0.50 0.50 0.50 0.50 0.00 40 UGGDF 04/2010 6.0000 0.30 0.00 0.00 0.00 0.00 0 UGGDG 04/2010 7.0000 0.25 0.25 0.25 0.25 -0.05 10 UGGDE 04/2010 8.0000 0.35 0.00 0.00 0.00 0.00 0 UGGDL 04/2010 9.0000 0.20 0.00 0.00 0.00 0.00 0 UGGDB 04/2010 10.0000 0.20 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ARNA
Back to Top