ARST: Arcsight Inc - Options Chain

Enter Ticker:

ARCSIGHT INC  ARST (NASD)

Last 24.15 Change  -0.49 Volume  177,799 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ARST' Symbol Expiration Strike Last Open High Low Change Volume AYQLV 12/2009 12.5000 9.30 0.00 0.00 0.00 0.00 0 AYQLC 12/2009 15.0000 11.00 0.00 0.00 0.00 0.00 0 AYQLW 12/2009 17.5000 7.40 0.00 0.00 0.00 0.00 0 AYQLD 12/2009 20.0000 4.49 4.50 4.50 4.49 -0.61 12 AYQLX 12/2009 22.5000 2.50 2.45 2.50 2.45 -0.22 12 AYQLE 12/2009 25.0000 1.15 1.35 1.35 1.10 -0.30 702 AYQLF 12/2009 30.0000 0.25 0.25 0.25 0.15 0.05 184 AYQLG 12/2009 35.0000 0.05 0.00 0.00 0.00 0.00 0 AYQAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 AYQAE 01/2010 25.0000 2.05 0.00 0.00 0.00 0.00 0 AYQAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 AYQCV 03/2010 12.5000 12.00 0.00 0.00 0.00 0.00 0 AYQCC 03/2010 15.0000 10.30 0.00 0.00 0.00 0.00 0 AYQCW 03/2010 17.5000 9.80 0.00 0.00 0.00 0.00 0 AYQCD 03/2010 20.0000 6.30 0.00 0.00 0.00 0.00 0 AYQCX 03/2010 22.5000 3.80 4.10 4.10 3.80 -0.20 5 AYQCE 03/2010 25.0000 2.90 0.00 0.00 0.00 0.00 0 AYQCF 03/2010 30.0000 1.25 1.20 1.25 1.20 -0.10 6 AYQCG 03/2010 35.0000 0.80 0.00 0.00 0.00 0.00 0 AYQFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 AYQFW 06/2010 17.5000 8.60 0.00 0.00 0.00 0.00 0 AYQFD 06/2010 20.0000 6.70 0.00 0.00 0.00 0.00 0 AYQFX 06/2010 22.5000 5.70 0.00 0.00 0.00 0.00 0 AYQFE 06/2010 25.0000 4.50 0.00 0.00 0.00 0.00 0 AYQFF 06/2010 30.0000 3.50 0.00 0.00 0.00 0.00 0 AYQFG 06/2010 35.0000 1.70 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ARST
Back to Top