|
|
 |
|
ASEI: Amer Science & Engineering - Options Chain |
Enter Ticker:
|
|
|
| AMER SCIENCE & ENGINEERING ASEI (NASD) |
| Last |
69.86 |
| Change |
 -0.30 |
| Volume |
84,183 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ASEI' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| KBULI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBULJ |
12/2009 |
50.0000 |
17.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBULK |
12/2009 |
55.0000 |
15.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBULL |
12/2009 |
60.0000 |
11.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBULM |
12/2009 |
65.0000 |
5.66 |
5.55 |
5.66 |
5.55 |
-0.14 |
30 |
| KBULN |
12/2009 |
70.0000 |
2.20 |
2.55 |
2.55 |
2.20 |
-0.10 |
103 |
| KBULO |
12/2009 |
75.0000 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.15 |
20 |
| KBULP |
12/2009 |
80.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBULQ |
12/2009 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAF |
01/2010 |
30.0000 |
32.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAG |
01/2010 |
35.0000 |
33.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAH |
01/2010 |
40.0000 |
27.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAI |
01/2010 |
45.0000 |
21.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAJ |
01/2010 |
50.0000 |
21.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAK |
01/2010 |
55.0000 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAL |
01/2010 |
60.0000 |
10.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAM |
01/2010 |
65.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAN |
01/2010 |
70.0000 |
3.20 |
3.20 |
3.20 |
3.20 |
-0.30 |
2 |
| KBUAO |
01/2010 |
75.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAP |
01/2010 |
80.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAQ |
01/2010 |
85.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAR |
01/2010 |
90.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAS |
01/2010 |
95.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAT |
01/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUAA |
01/2010 |
105.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUDH |
04/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUDI |
04/2010 |
45.0000 |
22.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUDJ |
04/2010 |
50.0000 |
22.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUDK |
04/2010 |
55.0000 |
16.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUDL |
04/2010 |
60.0000 |
9.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUDM |
04/2010 |
65.0000 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUDN |
04/2010 |
70.0000 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUDO |
04/2010 |
75.0000 |
3.70 |
3.70 |
3.70 |
3.70 |
-0.93 |
1 |
| KBUDP |
04/2010 |
80.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUDQ |
04/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUDR |
04/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUDS |
04/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBUDT |
04/2010 |
100.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ASEI
Back to Top
|
|
Sponsored Links 
