|
|
 |
|
ASH: Ashland Inc New - Options Chain |
Enter Ticker:
|
|
|
| ASHLAND INC NEW ASH (NYSE) |
| Last |
35.69 |
| Change |
 -0.55 |
| Volume |
1,519,994 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ASH' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| ASHLF |
12/2009 |
30.0000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHLG |
12/2009 |
35.0000 |
2.30 |
2.65 |
2.65 |
2.00 |
-0.45 |
770 |
| ASHLH |
12/2009 |
40.0000 |
0.49 |
0.45 |
0.49 |
0.35 |
-0.26 |
22 |
| ASHLI |
12/2009 |
45.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.18 |
1 |
| ASHLJ |
12/2009 |
50.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHLK |
12/2009 |
55.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAA |
01/2010 |
5.0000 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAU |
01/2010 |
7.5000 |
21.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAB |
01/2010 |
10.0000 |
30.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAV |
01/2010 |
12.5000 |
24.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUDAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAW |
01/2010 |
17.5000 |
25.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAD |
01/2010 |
20.0000 |
17.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAX |
01/2010 |
22.5000 |
13.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUDAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUDAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUDAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAH |
01/2010 |
40.0000 |
1.20 |
1.35 |
1.35 |
1.15 |
-0.20 |
36 |
| ASHAI |
01/2010 |
45.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAJ |
01/2010 |
50.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAK |
01/2010 |
55.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.05 |
23 |
| ASHAL |
01/2010 |
60.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAM |
01/2010 |
65.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAN |
01/2010 |
70.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAP |
01/2010 |
80.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHDX |
04/2010 |
22.5000 |
12.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHDE |
04/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHDF |
04/2010 |
30.0000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHDG |
04/2010 |
35.0000 |
4.70 |
4.70 |
4.70 |
4.70 |
-2.20 |
2 |
| ASHDH |
04/2010 |
40.0000 |
2.79 |
2.79 |
2.79 |
2.79 |
-1.35 |
6 |
| ASHDI |
04/2010 |
45.0000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHDJ |
04/2010 |
50.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ASHDK |
04/2010 |
55.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ASH
Back to Top
|
|
Sponsored Links 
