ASIA: Asiainfo Holdings Inc - Options Chain

Enter Ticker:

ASIAINFO HOLDINGS INC  ASIA (NASD)

Last 24.98 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ASIA' Symbol Expiration Strike Last Open High Low Change Volume EUJLW 12/2009 17.5000 5.30 0.00 0.00 0.00 0.00 0 EUJLD 12/2009 20.0000 5.19 0.00 0.00 0.00 0.00 0 EUJLX 12/2009 22.5000 3.90 0.00 0.00 0.00 0.00 0 EUJLE 12/2009 25.0000 1.60 1.30 1.60 1.30 -0.20 32 EUJLF 12/2009 30.0000 0.30 0.25 0.30 0.25 -0.20 82 EUJLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 EUJAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 EUJAB 01/2010 10.0000 10.40 0.00 0.00 0.00 0.00 0 EUJAV 01/2010 12.5000 10.00 0.00 0.00 0.00 0.00 0 EUJAC 01/2010 15.0000 10.94 0.00 0.00 0.00 0.00 0 EUJAW 01/2010 17.5000 7.40 7.40 7.40 7.40 -0.60 1 EUJAD 01/2010 20.0000 6.30 0.00 0.00 0.00 0.00 0 EUJAX 01/2010 22.5000 3.40 3.40 3.40 3.40 -0.50 1 EUJAE 01/2010 25.0000 2.40 2.10 2.40 2.10 -0.10 101 EUJAF 01/2010 30.0000 0.75 0.00 0.00 0.00 0.00 0 EUJAG 01/2010 35.0000 0.25 0.00 0.00 0.00 0.00 0 EUJAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 EUJDV 04/2010 12.5000 9.70 0.00 0.00 0.00 0.00 0 EUJDC 04/2010 15.0000 11.20 0.00 0.00 0.00 0.00 0 EUJDW 04/2010 17.5000 7.40 0.00 0.00 0.00 0.00 0 EUJDD 04/2010 20.0000 7.20 0.00 0.00 0.00 0.00 0 EUJDX 04/2010 22.5000 4.70 4.70 4.70 4.70 -0.80 10 EUJDE 04/2010 25.0000 3.87 3.90 3.90 3.87 -0.13 3 EUJDF 04/2010 30.0000 2.21 2.15 2.21 2.15 -0.09 7 EUJDG 04/2010 35.0000 1.21 1.15 1.28 1.00 0.06 84 EUJGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 EUJGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 EUJGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 EUJGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 EUJGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ASIA
Back to Top