|
|
 |
|
ATHN: Athenahealth Inc - Options Chain |
Enter Ticker:
|
|
|
| ATHENAHEALTH INC ATHN (NASD) |
| Last |
43.24 |
| Change |
 0.02 |
| Volume |
87,183 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ATHN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QJNLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNLD |
12/2009 |
20.0000 |
12.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNLE |
12/2009 |
25.0000 |
14.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNLF |
12/2009 |
30.0000 |
11.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNLG |
12/2009 |
35.0000 |
8.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNLH |
12/2009 |
40.0000 |
3.85 |
3.85 |
3.85 |
3.85 |
-0.05 |
12 |
| QJNLI |
12/2009 |
45.0000 |
0.80 |
0.80 |
0.80 |
0.80 |
-0.05 |
10 |
| QJNLJ |
12/2009 |
50.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNLL |
12/2009 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNAJ |
01/2010 |
50.0000 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
16 |
| QJNAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNCE |
03/2010 |
25.0000 |
13.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNCF |
03/2010 |
30.0000 |
11.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNCG |
03/2010 |
35.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNCH |
03/2010 |
40.0000 |
5.34 |
5.34 |
5.34 |
5.34 |
-0.56 |
12 |
| QJNCI |
03/2010 |
45.0000 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNCJ |
03/2010 |
50.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNCK |
03/2010 |
55.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNCL |
03/2010 |
60.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNCM |
03/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNFF |
06/2010 |
30.0000 |
13.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNFH |
06/2010 |
40.0000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNFI |
06/2010 |
45.0000 |
4.20 |
4.20 |
4.20 |
4.20 |
0.20 |
1 |
| QJNFJ |
06/2010 |
50.0000 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QJNFK |
06/2010 |
55.0000 |
1.55 |
1.55 |
1.55 |
1.55 |
0.00 |
21 |
| QJNFL |
06/2010 |
60.0000 |
0.85 |
0.80 |
0.85 |
0.80 |
0.00 |
20 |
| QJNFM |
06/2010 |
65.0000 |
0.45 |
0.45 |
0.45 |
0.45 |
0.00 |
10 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ATHN
Back to Top
|
|
Sponsored Links 
