|
|
 |
|
ATHR: Atheros Communications Inc - Options Chain |
Enter Ticker:
|
|
|
| ATHEROS COMMUNICATIONS INC ATHR (NASD) |
| Last |
28.35 |
| Change |
 0.14 |
| Volume |
814,559 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ATHR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QRALA |
12/2009 |
5.0000 |
22.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRALU |
12/2009 |
7.5000 |
17.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRALB |
12/2009 |
10.0000 |
14.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRALV |
12/2009 |
12.5000 |
6.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRALC |
12/2009 |
15.0000 |
10.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRALW |
12/2009 |
17.5000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRALD |
12/2009 |
20.0000 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRALX |
12/2009 |
22.5000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRALE |
12/2009 |
25.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRALY |
12/2009 |
27.5000 |
1.60 |
1.65 |
1.65 |
1.60 |
0.00 |
35 |
| QRALF |
12/2009 |
30.0000 |
0.50 |
0.55 |
0.55 |
0.45 |
0.00 |
382 |
| QRALG |
12/2009 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRALH |
12/2009 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRAAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRAAY |
01/2010 |
27.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRAAF |
01/2010 |
30.0000 |
0.95 |
1.05 |
1.05 |
0.95 |
-0.06 |
11 |
| QRAAZ |
01/2010 |
32.5000 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
71 |
| QRAAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRACV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRACC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRACW |
03/2010 |
17.5000 |
11.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRACD |
03/2010 |
20.0000 |
8.30 |
8.30 |
8.30 |
8.30 |
-1.40 |
1 |
| QRACX |
03/2010 |
22.5000 |
6.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRACE |
03/2010 |
25.0000 |
4.80 |
4.80 |
4.80 |
4.80 |
0.56 |
1 |
| QRACY |
03/2010 |
27.5000 |
3.20 |
3.20 |
3.20 |
3.20 |
0.35 |
1 |
| QRACF |
03/2010 |
30.0000 |
2.00 |
2.05 |
2.05 |
2.00 |
0.00 |
35 |
| QRACG |
03/2010 |
35.0000 |
0.70 |
0.70 |
0.70 |
0.70 |
-0.04 |
9 |
| QRACH |
03/2010 |
40.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRACI |
03/2010 |
45.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRAFD |
06/2010 |
20.0000 |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
3 |
| QRAFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRAFE |
06/2010 |
25.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRAFY |
06/2010 |
27.5000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRAFF |
06/2010 |
30.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRAFZ |
06/2010 |
32.5000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QRAFG |
06/2010 |
35.0000 |
1.40 |
1.40 |
1.40 |
1.40 |
0.05 |
70 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ATHR
Back to Top
|
|
Sponsored Links 
