ATK: Alliant Techsystems Inc - Options Chain

Enter Ticker:

ALLIANT TECHSYSTEMS INC  ATK (NYSE)

Last 87.02 Change  0.79 Volume  307,042 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ATK' Symbol Expiration Strike Last Open High Low Change Volume ATKLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 ATKLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 ATKLO 12/2009 75.0000 11.00 0.00 0.00 0.00 0.00 0 ATKLP 12/2009 80.0000 5.60 0.00 0.00 0.00 0.00 0 ATKLQ 12/2009 85.0000 2.55 0.00 0.00 0.00 0.00 0 ATKLR 12/2009 90.0000 0.77 0.77 0.77 0.77 0.02 20 ATKLS 12/2009 95.0000 0.00 0.00 0.00 0.00 0.00 0 ATKAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 ATKAU 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ATKAV 01/2010 40.0000 36.00 0.00 0.00 0.00 0.00 0 ATKAW 01/2010 45.0000 31.10 0.00 0.00 0.00 0.00 0 ATKAX 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 ATKAY 01/2010 55.0000 21.50 0.00 0.00 0.00 0.00 0 ATKAL 01/2010 60.0000 17.10 0.00 0.00 0.00 0.00 0 ATKAM 01/2010 65.0000 13.10 0.00 0.00 0.00 0.00 0 ATKAN 01/2010 70.0000 9.00 0.00 0.00 0.00 0.00 0 ATKAO 01/2010 75.0000 11.30 0.00 0.00 0.00 0.00 0 ATKAP 01/2010 80.0000 7.70 0.00 0.00 0.00 0.00 0 ATKAQ 01/2010 85.0000 3.80 0.00 0.00 0.00 0.00 0 ATKAR 01/2010 90.0000 1.78 1.95 1.95 1.78 0.08 28 ATKAS 01/2010 95.0000 0.63 0.63 0.63 0.63 0.03 1 ATKAT 01/2010 100.0000 0.20 0.00 0.00 0.00 0.00 0 ATKAA 01/2010 105.0000 0.05 0.00 0.00 0.00 0.00 0 ATKAB 01/2010 110.0000 0.15 0.00 0.00 0.00 0.00 0 ATKAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 ATKAD 01/2010 120.0000 0.05 0.00 0.00 0.00 0.00 0 ATKAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 ELWAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 ELWAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 ELWAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 ELWAZ 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 ELWAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 ELWAL 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 ATKBV 02/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 ATKBW 02/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 ATKBX 02/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 ATKBY 02/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 ATKBL 02/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 ATKBM 02/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 ATKBN 02/2010 70.0000 8.60 0.00 0.00 0.00 0.00 0 ATKBO 02/2010 75.0000 8.80 0.00 0.00 0.00 0.00 0 ATKBP 02/2010 80.0000 8.73 8.73 8.73 8.73 1.33 1 ATKBQ 02/2010 85.0000 5.10 0.00 0.00 0.00 0.00 0 ATKBR 02/2010 90.0000 3.10 3.10 3.10 3.10 0.90 20 ATKBS 02/2010 95.0000 1.55 1.25 1.55 1.25 0.55 122 ATKBT 02/2010 100.0000 0.65 0.65 0.65 0.65 -0.05 1 ATKBA 02/2010 105.0000 0.30 0.00 0.00 0.00 0.00 0 ATKBB 02/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 ATKBC 02/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 ATKBD 02/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 ATKBE 02/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 ATKEX 05/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 ATKEY 05/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 ATKEL 05/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 ATKEM 05/2010 65.0000 16.20 0.00 0.00 0.00 0.00 0 ATKEN 05/2010 70.0000 10.50 0.00 0.00 0.00 0.00 0 ATKEO 05/2010 75.0000 13.02 0.00 0.00 0.00 0.00 0 ATKEP 05/2010 80.0000 10.00 0.00 0.00 0.00 0.00 0 ATKEQ 05/2010 85.0000 7.38 7.38 7.38 7.38 1.38 1 ATKER 05/2010 90.0000 4.70 0.00 0.00 0.00 0.00 0 ATKES 05/2010 95.0000 2.70 0.00 0.00 0.00 0.00 0 ATKET 05/2010 100.0000 1.65 1.65 1.65 1.65 0.00 2 ATKEA 05/2010 105.0000 0.75 0.00 0.00 0.00 0.00 0 ATKEB 05/2010 110.0000 0.55 0.00 0.00 0.00 0.00 0 ATKEC 05/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 ATKED 05/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 ATKEE 05/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ATK
Back to Top