AU: Anglogold Ashanti Ltd - Options Chain

Enter Ticker:

ANGLOGOLD ASHANTI LTD  AU (NYSE)

Last 44.86 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AU' Symbol Expiration Strike Last Open High Low Change Volume AULF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 AULG 12/2009 35.0000 8.80 0.00 0.00 0.00 0.00 0 AULH 12/2009 40.0000 6.08 6.10 6.30 6.08 1.48 12 AULI 12/2009 45.0000 1.95 2.40 2.75 1.85 -0.05 1007 AULJ 12/2009 50.0000 0.55 0.70 0.85 0.50 0.00 167 AULK 12/2009 55.0000 0.05 0.15 0.15 0.05 -0.10 26 AULL 12/2009 60.0000 0.05 0.00 0.00 0.00 0.00 0 AUAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 AUAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 AUAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 AUAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 AUAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 AUAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 AUAW 01/2010 17.5000 20.20 0.00 0.00 0.00 0.00 0 AUAD 01/2010 20.0000 24.80 0.00 0.00 0.00 0.00 0 AUAX 01/2010 22.5000 20.80 0.00 0.00 0.00 0.00 0 AUAE 01/2010 25.0000 13.50 0.00 0.00 0.00 0.00 0 AUAF 01/2010 30.0000 15.80 15.20 15.80 15.20 1.70 15 AUAG 01/2010 35.0000 8.90 0.00 0.00 0.00 0.00 0 AUAH 01/2010 40.0000 6.00 6.80 6.80 6.00 0.30 10 AUAI 01/2010 45.0000 3.10 3.40 3.89 3.00 0.15 133 AUAJ 01/2010 50.0000 1.40 1.55 1.84 1.30 0.10 293 AUAK 01/2010 55.0000 0.70 0.65 0.70 0.65 0.10 3 AUAL 01/2010 60.0000 0.22 0.00 0.00 0.00 0.00 0 AUAM 01/2010 65.0000 0.10 0.00 0.00 0.00 0.00 0 AUAN 01/2010 70.0000 0.50 0.00 0.00 0.00 0.00 0 AUAO 01/2010 75.0000 0.10 0.00 0.00 0.00 0.00 0 AUAP 01/2010 80.0000 0.15 0.00 0.00 0.00 0.00 0 AUDE 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 AUDF 04/2010 30.0000 12.30 0.00 0.00 0.00 0.00 0 AUDG 04/2010 35.0000 12.40 0.00 0.00 0.00 0.00 0 AUDH 04/2010 40.0000 8.00 8.32 8.32 8.00 0.27 7 AUDI 04/2010 45.0000 5.20 0.00 0.00 0.00 0.00 0 AUDJ 04/2010 50.0000 3.40 3.40 3.40 3.40 0.20 10 AUDK 04/2010 55.0000 2.05 2.05 2.05 2.05 0.05 3 AUDL 04/2010 60.0000 1.50 1.50 1.50 1.50 0.35 4 AUDM 04/2010 65.0000 0.90 0.00 0.00 0.00 0.00 0 AUGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 AUGH 07/2010 40.0000 9.92 9.92 9.92 9.92 0.00 10 AUGI 07/2010 45.0000 7.32 7.32 7.32 7.32 0.00 10 AUGJ 07/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 AUGK 07/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AU
Back to Top