AUXL: Auxilium Pharmaceuticals Inc - Options Chain

Enter Ticker:

AUXILIUM PHARMACEUTICALS INC  AUXL (NASD)

Last 34.87 Change  -0.06 Volume  105,383 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AUXL' Symbol Expiration Strike Last Open High Low Change Volume UQXLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 UQXLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 UQXLV 12/2009 12.5000 22.80 0.00 0.00 0.00 0.00 0 UQXLC 12/2009 15.0000 9.50 0.00 0.00 0.00 0.00 0 UQXLW 12/2009 17.5000 9.50 0.00 0.00 0.00 0.00 0 UQXLD 12/2009 20.0000 9.70 0.00 0.00 0.00 0.00 0 UQXLX 12/2009 22.5000 10.00 0.00 0.00 0.00 0.00 0 UQXLE 12/2009 25.0000 11.90 0.00 0.00 0.00 0.00 0 UQXLY 12/2009 27.5000 8.20 8.20 8.20 8.20 -2.20 10 UQXLF 12/2009 30.0000 6.00 6.00 6.00 6.00 2.10 10 UQXLG 12/2009 35.0000 1.93 2.40 2.60 1.93 -0.02 68 UQXLH 12/2009 40.0000 0.55 0.65 0.65 0.55 0.00 31 UQXLI 12/2009 45.0000 0.05 0.00 0.00 0.00 0.00 0 UQXLJ 12/2009 50.0000 0.50 0.00 0.00 0.00 0.00 0 UQXAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 UQXAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 UQXAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 UQXAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 UQXAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 UQXAW 01/2010 17.5000 12.94 0.00 0.00 0.00 0.00 0 UQXAD 01/2010 20.0000 11.60 0.00 0.00 0.00 0.00 0 UQXAX 01/2010 22.5000 9.20 0.00 0.00 0.00 0.00 0 UQXAE 01/2010 25.0000 13.10 0.00 0.00 0.00 0.00 0 UQXAY 01/2010 27.5000 9.00 9.00 9.00 9.00 2.40 11 UQXAF 01/2010 30.0000 6.80 6.80 6.80 6.80 1.80 1 UQXAG 01/2010 35.0000 3.39 4.00 4.00 3.39 -0.11 12 UQXAH 01/2010 40.0000 1.90 1.90 1.90 1.90 0.25 14 UQXAI 01/2010 45.0000 0.70 0.70 0.70 0.70 -0.07 2 UQXAJ 01/2010 50.0000 0.40 0.00 0.00 0.00 0.00 0 UQXAK 01/2010 55.0000 0.40 0.00 0.00 0.00 0.00 0 UQXAL 01/2010 60.0000 0.25 0.00 0.00 0.00 0.00 0 UQXAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 UQXAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 UQXAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 UQXAP 01/2010 80.0000 0.10 0.00 0.00 0.00 0.00 0 UQXAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 UQXAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 UQXCC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 UQXCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 UQXCD 03/2010 20.0000 13.10 0.00 0.00 0.00 0.00 0 UQXCX 03/2010 22.5000 11.30 0.00 0.00 0.00 0.00 0 UQXCE 03/2010 25.0000 9.20 0.00 0.00 0.00 0.00 0 UQXCY 03/2010 27.5000 7.50 0.00 0.00 0.00 0.00 0 UQXCF 03/2010 30.0000 7.90 0.00 0.00 0.00 0.00 0 UQXCZ 03/2010 32.5000 5.80 0.00 0.00 0.00 0.00 0 UQXCG 03/2010 35.0000 4.90 4.90 4.90 4.90 0.20 1 UQXCH 03/2010 40.0000 2.48 0.00 0.00 0.00 0.00 0 UQXCI 03/2010 45.0000 1.50 1.50 1.50 1.50 0.25 10 UQXCJ 03/2010 50.0000 0.70 0.70 0.70 0.70 0.00 10 UQXFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 UQXFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UQXFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 UQXFF 06/2010 30.0000 8.10 0.00 0.00 0.00 0.00 0 UQXFZ 06/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 UQXFG 06/2010 35.0000 4.90 0.00 0.00 0.00 0.00 0 UQXFS 06/2010 37.5000 3.70 0.00 0.00 0.00 0.00 0 UQXFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 UQXFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AUXL
Back to Top