AVB: Avalonbay Cmntys Inc - Options Chain

Enter Ticker:

AVALONBAY CMNTYS INC  AVB (NYSE)

Last 72.55 Change  0.56 Volume  1,220,595 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AVB' Symbol Expiration Strike Last Open High Low Change Volume AVBLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 AVBLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 AVBLM 12/2009 65.0000 8.47 0.00 0.00 0.00 0.00 0 AVBLN 12/2009 70.0000 3.90 4.80 4.80 3.90 -0.20 25 AVBLO 12/2009 75.0000 1.52 1.85 2.00 1.52 -0.78 30 AVBLP 12/2009 80.0000 0.45 0.52 0.60 0.45 0.05 30 AVBLQ 12/2009 85.0000 0.15 0.15 0.15 0.15 -0.10 3 AVBLR 12/2009 90.0000 0.30 0.00 0.00 0.00 0.00 0 AVBLS 12/2009 95.0000 0.00 0.00 0.00 0.00 0.00 0 AVBAU 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 AVBAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 AVBAY 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 AVBAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 AVBAZ 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 AVBAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 AVBAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 WKNAY 01/2010 30.0000 27.10 0.00 0.00 0.00 0.00 0 WKNAX 01/2010 35.0000 18.90 0.00 0.00 0.00 0.00 0 WKNAW 01/2010 40.0000 16.00 0.00 0.00 0.00 0.00 0 AVBAI 01/2010 45.0000 15.10 0.00 0.00 0.00 0.00 0 AVBAJ 01/2010 50.0000 23.90 0.00 0.00 0.00 0.00 0 AVBAK 01/2010 55.0000 21.55 0.00 0.00 0.00 0.00 0 AVBAL 01/2010 60.0000 16.60 0.00 0.00 0.00 0.00 0 WKNAM 01/2010 65.0000 8.80 0.00 0.00 0.00 0.00 0 WKNAN 01/2010 70.0000 6.10 0.00 0.00 0.00 0.00 0 WKNAO 01/2010 75.0000 3.40 0.00 0.00 0.00 0.00 0 WKNAP 01/2010 80.0000 2.25 0.00 0.00 0.00 0.00 0 WKNAQ 01/2010 85.0000 1.05 0.00 0.00 0.00 0.00 0 WKNAR 01/2010 90.0000 0.50 0.00 0.00 0.00 0.00 0 WKNAS 01/2010 95.0000 1.65 0.00 0.00 0.00 0.00 0 WKNAT 01/2010 100.0000 0.50 0.00 0.00 0.00 0.00 0 WKNAA 01/2010 105.0000 0.10 0.00 0.00 0.00 0.00 0 WKNAB 01/2010 110.0000 1.35 0.00 0.00 0.00 0.00 0 WKNAC 01/2010 115.0000 0.05 0.00 0.00 0.00 0.00 0 WKNAD 01/2010 120.0000 0.40 0.00 0.00 0.00 0.00 0 WKNAE 01/2010 125.0000 0.55 0.00 0.00 0.00 0.00 0 WKNAF 01/2010 130.0000 0.15 0.00 0.00 0.00 0.00 0 WKNAG 01/2010 135.0000 0.25 0.00 0.00 0.00 0.00 0 WKNAH 01/2010 140.0000 0.20 0.00 0.00 0.00 0.00 0 WKNAI 01/2010 145.0000 0.10 0.00 0.00 0.00 0.00 0 WKNAJ 01/2010 150.0000 0.60 0.00 0.00 0.00 0.00 0 WKNAU 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 AVBDH 04/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 AVBDI 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 AVBDJ 04/2010 50.0000 26.90 0.00 0.00 0.00 0.00 0 AVBDK 04/2010 55.0000 17.20 0.00 0.00 0.00 0.00 0 AVBDL 04/2010 60.0000 11.60 0.00 0.00 0.00 0.00 0 AVBDM 04/2010 65.0000 9.90 0.00 0.00 0.00 0.00 0 AVBDN 04/2010 70.0000 6.50 0.00 0.00 0.00 0.00 0 AVBDO 04/2010 75.0000 6.50 6.50 6.50 6.50 -0.56 1 AVBDP 04/2010 80.0000 4.07 4.07 4.07 4.07 -1.43 6 AVBDQ 04/2010 85.0000 2.45 2.60 2.60 2.45 -0.30 44 AVBDR 04/2010 90.0000 1.90 0.00 0.00 0.00 0.00 0 AVBDS 04/2010 95.0000 0.85 0.00 0.00 0.00 0.00 0 AVBDT 04/2010 100.0000 0.70 0.00 0.00 0.00 0.00 0 AVBDA 04/2010 105.0000 0.45 0.00 0.00 0.00 0.00 0 AVBGK 07/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 AVBGL 07/2010 60.0000 15.70 15.70 15.70 15.70 0.00 30 AVBGM 07/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 AVBGN 07/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 AVBGO 07/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 AVBGP 07/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 AVBGQ 07/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 AVBGR 07/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 AVBGS 07/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AVB
Back to Top