|
|
 |
|
AVID: Avid Technology Inc - Options Chain |
Enter Ticker:
|
|
|
| AVID TECHNOLOGY INC AVID (NASD) |
| Last |
12.00 |
| Change |
 -0.05 |
| Volume |
44,120 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AVID' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AQILZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQILA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQILU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQILB |
12/2009 |
10.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQILV |
12/2009 |
12.5000 |
0.33 |
0.33 |
0.33 |
0.33 |
-0.07 |
12 |
| AQILC |
12/2009 |
15.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQILW |
12/2009 |
17.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAB |
01/2010 |
10.0000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAV |
01/2010 |
12.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAC |
01/2010 |
15.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAW |
01/2010 |
17.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAD |
01/2010 |
20.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQICA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQICU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQICB |
03/2010 |
10.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQICV |
03/2010 |
12.5000 |
1.10 |
1.10 |
1.10 |
1.10 |
-0.20 |
50 |
| AQICC |
03/2010 |
15.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQICW |
03/2010 |
17.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQICD |
03/2010 |
20.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQICX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIFV |
06/2010 |
12.5000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIFC |
06/2010 |
15.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIFW |
06/2010 |
17.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIFD |
06/2010 |
20.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AQIFX |
06/2010 |
22.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AVID
Back to Top
|
|
Sponsored Links 
