|
|
 |
|
AXL: American Axle & Mfg Hldgs In - Options Chain |
Enter Ticker:
|
|
|
| AMERICAN AXLE & MFG HLDGS IN AXL (NYSE) |
| Last |
6.43 |
| Change |
 -0.18 |
| Volume |
1,376,969 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AXL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AXLLN |
12/2009 |
2.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLLO |
12/2009 |
3.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLLK |
12/2009 |
4.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLLA |
12/2009 |
5.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLLL |
12/2009 |
6.0000 |
0.85 |
0.75 |
0.85 |
0.75 |
-0.20 |
116 |
| AXLLP |
12/2009 |
7.0000 |
0.30 |
0.40 |
0.40 |
0.30 |
-0.15 |
119 |
| AXLLQ |
12/2009 |
8.0000 |
0.10 |
0.12 |
0.12 |
0.10 |
-0.15 |
15 |
| AXLLM |
12/2009 |
9.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLLB |
12/2009 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLLR |
12/2009 |
11.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAJ |
01/2010 |
1.0000 |
5.50 |
5.50 |
5.50 |
5.50 |
-0.70 |
2 |
| AXLAZ |
01/2010 |
2.5000 |
3.90 |
3.90 |
3.90 |
3.90 |
-0.20 |
1 |
| AXLAK |
01/2010 |
4.0000 |
2.45 |
2.45 |
2.45 |
2.45 |
0.15 |
50 |
| AXLAA |
01/2010 |
5.0000 |
1.65 |
1.65 |
1.65 |
1.65 |
-0.50 |
20 |
| AXLAL |
01/2010 |
6.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAU |
01/2010 |
7.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAM |
01/2010 |
9.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.10 |
6 |
| AXLAB |
01/2010 |
10.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAR |
01/2010 |
11.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAV |
01/2010 |
12.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAC |
01/2010 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAW |
01/2010 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAE |
01/2010 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAH |
01/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLAI |
01/2010 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLDJ |
04/2010 |
1.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLDN |
04/2010 |
2.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLDO |
04/2010 |
3.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLDK |
04/2010 |
4.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLDA |
04/2010 |
5.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLDL |
04/2010 |
6.0000 |
1.60 |
1.55 |
1.60 |
1.55 |
-0.13 |
15 |
| AXLDP |
04/2010 |
7.0000 |
1.25 |
1.25 |
1.25 |
1.25 |
0.00 |
1 |
| AXLDQ |
04/2010 |
8.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLDM |
04/2010 |
9.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLDB |
04/2010 |
10.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLDR |
04/2010 |
11.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLDS |
04/2010 |
12.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLDC |
04/2010 |
15.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLGA |
07/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLGL |
07/2010 |
6.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLGP |
07/2010 |
7.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLGQ |
07/2010 |
8.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AXLGM |
07/2010 |
9.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AXL
Back to Top
|
|
Sponsored Links 
