AXP: American Express Co - Options Chain

Enter Ticker:

AMERICAN EXPRESS CO  AXP (NYSE)

Last 41.41 Change  0.48 Volume  9,536,660 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AXP' Symbol Expiration Strike Last Open High Low Change Volume AXPLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 AXPLR 12/2009 22.5000 18.83 0.00 0.00 0.00 0.00 0 AXPLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 AXPLF 12/2009 30.0000 6.20 0.00 0.00 0.00 0.00 0 AXPLK 12/2009 31.0000 10.10 0.00 0.00 0.00 0.00 0 AXPLL 12/2009 32.0000 8.55 0.00 0.00 0.00 0.00 0 AXPLM 12/2009 33.0000 9.15 9.15 9.15 9.15 0.85 10 AXPLN 12/2009 34.0000 7.90 8.00 8.00 7.90 1.00 11 ABZLG 12/2009 35.0000 6.65 7.00 7.20 6.60 0.65 222 ABZLD 12/2009 36.0000 5.78 5.78 5.78 5.78 0.58 1 ABZLS 12/2009 37.0000 4.63 5.10 5.15 4.63 0.28 129 ABZLU 12/2009 38.0000 4.30 4.10 4.30 4.10 0.77 25 ABZLW 12/2009 39.0000 3.60 3.51 3.60 3.40 0.80 31 ABZLH 12/2009 40.0000 2.27 2.60 2.82 2.17 0.10 769 ABZLX 12/2009 41.0000 1.63 1.91 2.12 1.56 0.11 690 ABZLY 12/2009 42.0000 1.12 1.40 1.50 1.06 0.08 1398 ABZLZ 12/2009 43.0000 0.70 0.94 1.05 0.70 -0.07 919 ABZLB 12/2009 44.0000 0.44 0.67 0.69 0.42 -0.04 931 ABZLI 12/2009 45.0000 0.25 0.43 0.43 0.24 -0.04 979 ABZLC 12/2009 46.0000 0.14 0.23 0.29 0.14 -0.04 148 ABZLJ 12/2009 50.0000 0.05 0.00 0.00 0.00 0.00 0 ABZLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 AXPAX 01/2010 5.0000 28.60 0.00 0.00 0.00 0.00 0 AXPAU 01/2010 7.5000 23.08 0.00 0.00 0.00 0.00 0 AXPAB 01/2010 10.0000 31.30 0.00 0.00 0.00 0.00 0 AXPAP 01/2010 12.5000 22.30 0.00 0.00 0.00 0.00 0 AXPAC 01/2010 15.0000 26.41 0.00 0.00 0.00 0.00 0 AXPAQ 01/2010 17.5000 18.20 0.00 0.00 0.00 0.00 0 AXPAO 01/2010 19.0000 15.20 0.00 0.00 0.00 0.00 0 AXPAD 01/2010 20.0000 21.60 21.60 21.60 21.60 0.50 10 AXPAV 01/2010 21.0000 18.92 0.00 0.00 0.00 0.00 0 AXPAR 01/2010 22.5000 19.30 19.30 19.30 19.30 1.61 5 AXPAA 01/2010 24.0000 16.00 0.00 0.00 0.00 0.00 0 AXPAE 01/2010 25.0000 15.86 0.00 0.00 0.00 0.00 0 AXPAI 01/2010 26.0000 14.07 0.00 0.00 0.00 0.00 0 AXPAS 01/2010 27.5000 13.50 0.00 0.00 0.00 0.00 0 AXPAJ 01/2010 29.0000 12.30 0.00 0.00 0.00 0.00 0 AXPAF 01/2010 30.0000 11.78 12.10 12.15 11.70 0.73 15 AXPAK 01/2010 31.0000 10.70 11.20 11.20 10.70 0.70 3 AXPAT 01/2010 32.5000 9.24 9.51 9.51 9.24 0.64 7 AXPAN 01/2010 34.0000 7.75 8.15 8.35 7.75 0.40 326 ABZAG 01/2010 35.0000 6.90 7.28 7.50 6.85 0.50 182 ABZAD 01/2010 36.0000 6.08 6.43 6.65 6.05 0.33 286 ABZAA 01/2010 37.5000 4.75 5.05 5.35 4.75 0.15 168 ABZAW 01/2010 39.0000 4.25 4.10 4.25 4.05 0.71 23 ABZAH 01/2010 40.0000 2.96 3.55 3.55 2.96 0.06 634 ABZAX 01/2010 41.0000 2.35 2.60 2.82 2.34 0.01 273 ABZAV 01/2010 42.5000 1.66 1.92 2.06 1.62 0.11 692 ABZAB 01/2010 44.0000 1.07 1.34 1.36 1.06 0.00 339 ABZAI 01/2010 45.0000 0.79 0.97 1.05 0.76 -0.01 526 ABZAC 01/2010 46.0000 0.59 0.72 0.76 0.53 0.00 78 ABZAJ 01/2010 50.0000 0.15 0.20 0.20 0.15 0.00 47 ABZAK 01/2010 55.0000 0.05 0.05 0.05 0.05 0.00 140 ABZAL 01/2010 60.0000 0.01 0.00 0.00 0.00 0.00 0 ABZAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 ABZAN 01/2010 70.0000 0.02 0.02 0.02 0.02 0.00 10 ABZAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 ABZAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 ABZAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 ABZAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 AXPDD 04/2010 20.0000 14.32 0.00 0.00 0.00 0.00 0 AXPDR 04/2010 22.5000 10.90 0.00 0.00 0.00 0.00 0 AXPDE 04/2010 25.0000 16.60 0.00 0.00 0.00 0.00 0 AXPDH 04/2010 28.0000 10.85 0.00 0.00 0.00 0.00 0 AXPDJ 04/2010 29.0000 13.80 13.80 13.80 13.80 1.55 5 AXPDF 04/2010 30.0000 12.30 0.00 0.00 0.00 0.00 0 AXPDK 04/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 AXPDL 04/2010 32.0000 10.89 0.00 0.00 0.00 0.00 0 AXPDM 04/2010 33.0000 8.78 0.00 0.00 0.00 0.00 0 AXPDN 04/2010 34.0000 8.90 0.00 0.00 0.00 0.00 0 ABZDG 04/2010 35.0000 8.30 8.50 8.50 8.30 0.45 4 ABZDD 04/2010 36.0000 7.50 7.70 7.70 7.40 0.58 40 ABZDS 04/2010 37.0000 6.15 0.00 0.00 0.00 0.00 0 ABZDU 04/2010 38.0000 6.55 6.45 6.55 6.45 0.65 3 ABZDW 04/2010 39.0000 5.45 5.45 5.45 5.45 0.30 11 ABZDH 04/2010 40.0000 4.90 5.00 5.20 4.90 0.45 41 ABZDX 04/2010 41.0000 4.25 4.35 4.35 4.25 0.25 6 ABZDY 04/2010 42.0000 3.70 3.95 3.95 3.70 0.25 28 ABZDZ 04/2010 43.0000 3.30 3.55 3.55 3.25 0.30 15 ABZDB 04/2010 44.0000 2.86 2.90 2.90 2.84 0.17 88 ABZDI 04/2010 45.0000 2.48 2.70 2.75 2.42 0.20 2305 ABZDC 04/2010 46.0000 2.10 2.40 2.40 2.10 -0.10 31 ABZDJ 04/2010 50.0000 1.13 1.25 1.27 1.13 0.08 218 ABZDK 04/2010 55.0000 0.50 0.50 0.50 0.50 0.01 40 ABZDL 04/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 ABZGW 07/2010 39.0000 6.85 6.85 6.85 6.85 0.00 4 ABZGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 ABZGX 07/2010 41.0000 0.00 0.00 0.00 0.00 0.00 0 ABZGY 07/2010 42.0000 4.90 5.10 5.10 4.90 0.00 175 ABZGZ 07/2010 43.0000 4.35 4.35 4.35 4.35 0.00 6

Highlighted options are in-the-money.

View current month's calls for AXP
Back to Top