|
|
 |
|
AYE: Allegheny Energy Inc - Options Chain |
Enter Ticker:
|
|
|
| ALLEGHENY ENERGY INC AYE (NYSE) |
| Last |
22.34 |
| Change |
 0.08 |
| Volume |
881,917 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'AYE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| AYELW |
12/2009 |
17.5000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYELD |
12/2009 |
20.0000 |
2.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYELX |
12/2009 |
22.5000 |
0.45 |
0.45 |
0.45 |
0.45 |
0.10 |
30 |
| AYELE |
12/2009 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYELF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYELG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAB |
01/2010 |
10.0000 |
16.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAC |
01/2010 |
15.0000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAD |
01/2010 |
20.0000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAX |
01/2010 |
22.5000 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.10 |
88 |
| AYEAE |
01/2010 |
25.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
49 |
| AYEAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAG |
01/2010 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAH |
01/2010 |
40.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAK |
01/2010 |
55.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAN |
01/2010 |
70.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEDW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEDD |
04/2010 |
20.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEDX |
04/2010 |
22.5000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEDE |
04/2010 |
25.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEDF |
04/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEDG |
04/2010 |
35.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEGE |
07/2010 |
25.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| AYEGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for AYE
Back to Top
|
|
Sponsored Links 
