AZN: Astrazeneca Plc - Options Chain

Enter Ticker:

ASTRAZENECA PLC  AZN (NYSE)

Last 44.82 Change  -0.37 Volume  1,304,437 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AZN' Symbol Expiration Strike Last Open High Low Change Volume AZNLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 AZNLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 AZNLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 AZNLH 12/2009 40.0000 5.20 0.00 0.00 0.00 0.00 0 AZNLI 12/2009 45.0000 1.00 0.89 1.00 0.89 -0.27 3 AZNLJ 12/2009 50.0000 0.25 0.00 0.00 0.00 0.00 0 AZNLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 AZNLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 AZNLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 AZNAE 01/2010 25.0000 22.30 0.00 0.00 0.00 0.00 0 AZNAF 01/2010 30.0000 15.70 0.00 0.00 0.00 0.00 0 AZNAG 01/2010 35.0000 11.30 0.00 0.00 0.00 0.00 0 AZNAH 01/2010 40.0000 6.50 0.00 0.00 0.00 0.00 0 AZNAI 01/2010 45.0000 1.50 1.34 1.50 1.34 -0.50 8 AZNAJ 01/2010 50.0000 0.20 0.23 0.23 0.20 -0.15 4 AZNAK 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 AZNAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 AZNAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 AZNAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 AZNDE 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 AZNDF 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 AZNDG 04/2010 35.0000 10.80 0.00 0.00 0.00 0.00 0 AZNDH 04/2010 40.0000 6.20 0.00 0.00 0.00 0.00 0 AZNDI 04/2010 45.0000 2.35 2.30 2.35 2.30 -0.25 87 AZNDJ 04/2010 50.0000 0.75 0.65 0.75 0.65 -0.15 15 AZNDK 04/2010 55.0000 0.35 0.00 0.00 0.00 0.00 0 AZNDL 04/2010 60.0000 0.20 0.00 0.00 0.00 0.00 0 AZNDM 04/2010 65.0000 0.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for AZN
Back to Top