AZO: Autozone Inc - Options Chain

Enter Ticker:

AUTOZONE INC  AZO (NYSE)

Last 147.31 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'AZO' Symbol Expiration Strike Last Open High Low Change Volume AJZLJ 12/2009 50.0000 109.30 0.00 0.00 0.00 0.00 0 AJZLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 AJZLL 12/2009 60.0000 92.40 0.00 0.00 0.00 0.00 0 AJZLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 AJZLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 AJZLO 12/2009 75.0000 82.40 0.00 0.00 0.00 0.00 0 AJZLP 12/2009 80.0000 0.00 0.00 0.00 0.00 0.00 0 AJZLQ 12/2009 85.0000 0.00 0.00 0.00 0.00 0.00 0 AJZLR 12/2009 90.0000 64.50 0.00 0.00 0.00 0.00 0 AJZLS 12/2009 95.0000 50.60 0.00 0.00 0.00 0.00 0 AJZLT 12/2009 100.0000 53.30 0.00 0.00 0.00 0.00 0 AZOLA 12/2009 105.0000 42.50 0.00 0.00 0.00 0.00 0 AZOLB 12/2009 110.0000 0.00 0.00 0.00 0.00 0.00 0 AZOLC 12/2009 115.0000 31.90 0.00 0.00 0.00 0.00 0 AZOLD 12/2009 120.0000 27.30 0.00 0.00 0.00 0.00 0 AZOLE 12/2009 125.0000 22.47 0.00 0.00 0.00 0.00 0 AZOLF 12/2009 130.0000 17.77 0.00 0.00 0.00 0.00 0 AZOLG 12/2009 135.0000 13.40 13.20 13.40 13.20 2.20 2 AZOLH 12/2009 140.0000 8.90 8.50 10.00 8.50 -0.80 21 AZOLI 12/2009 145.0000 5.72 5.62 6.20 5.60 -0.38 107 AZOLJ 12/2009 150.0000 3.10 3.41 3.60 3.10 -0.40 58 AZOLK 12/2009 155.0000 1.55 1.66 1.87 1.55 -0.15 211 AZOLL 12/2009 160.0000 0.74 0.71 0.87 0.65 -0.11 133 AZOLM 12/2009 165.0000 0.32 0.34 0.39 0.31 -0.07 81 AZOLY 12/2009 170.0000 0.19 0.19 0.19 0.19 -0.01 2 AZOLO 12/2009 175.0000 0.11 0.00 0.00 0.00 0.00 0 AZOLZ 12/2009 180.0000 0.05 0.00 0.00 0.00 0.00 0 AZOLV 12/2009 185.0000 0.15 0.00 0.00 0.00 0.00 0 AZOLW 12/2009 190.0000 0.45 0.00 0.00 0.00 0.00 0 AZOLS 12/2009 195.0000 0.20 0.00 0.00 0.00 0.00 0 AZOLX 12/2009 200.0000 0.38 0.00 0.00 0.00 0.00 0 AZOLQ 12/2009 210.0000 0.80 0.00 0.00 0.00 0.00 0 AZOLR 12/2009 220.0000 1.00 0.00 0.00 0.00 0.00 0 AZOLT 12/2009 230.0000 1.70 0.00 0.00 0.00 0.00 0 AZOLU 12/2009 240.0000 1.00 0.00 0.00 0.00 0.00 0 AJZAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 AJZAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 AJZAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 AJZAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 AJZAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 AJZAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 AJZAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 AJZAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 AJZAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 AJZAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 AJZAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 AJZAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 AJZAQ 01/2010 85.0000 60.10 0.00 0.00 0.00 0.00 0 AJZAR 01/2010 90.0000 55.80 0.00 0.00 0.00 0.00 0 AJZAS 01/2010 95.0000 56.80 0.00 0.00 0.00 0.00 0 AJZAT 01/2010 100.0000 43.70 0.00 0.00 0.00 0.00 0 AZOAA 01/2010 105.0000 32.10 0.00 0.00 0.00 0.00 0 AZOAB 01/2010 110.0000 33.10 0.00 0.00 0.00 0.00 0 AZOAC 01/2010 115.0000 29.30 0.00 0.00 0.00 0.00 0 AZOAD 01/2010 120.0000 27.40 0.00 0.00 0.00 0.00 0 AZOAE 01/2010 125.0000 24.20 0.00 0.00 0.00 0.00 0 AZOAF 01/2010 130.0000 18.30 0.00 0.00 0.00 0.00 0 AZOAG 01/2010 135.0000 14.80 0.00 0.00 0.00 0.00 0 AZOAH 01/2010 140.0000 10.43 10.30 10.43 10.30 0.03 2 AZOAI 01/2010 145.0000 7.40 7.40 7.40 7.40 0.00 3 AZOAJ 01/2010 150.0000 4.40 4.70 4.80 4.30 -0.50 26 AZOAK 01/2010 155.0000 2.95 0.00 0.00 0.00 0.00 0 AZOAL 01/2010 160.0000 1.65 1.65 1.65 1.65 -0.05 160 AZOAM 01/2010 165.0000 0.95 0.00 0.00 0.00 0.00 0 AZOAY 01/2010 170.0000 0.40 0.00 0.00 0.00 0.00 0 AZOAO 01/2010 175.0000 0.20 0.00 0.00 0.00 0.00 0 AZOAZ 01/2010 180.0000 0.25 0.00 0.00 0.00 0.00 0 AZOAV 01/2010 185.0000 0.10 0.00 0.00 0.00 0.00 0 AZOAW 01/2010 190.0000 0.70 0.00 0.00 0.00 0.00 0 AZOAS 01/2010 195.0000 0.10 0.00 0.00 0.00 0.00 0 AZOAX 01/2010 200.0000 0.35 0.00 0.00 0.00 0.00 0 AZOAQ 01/2010 210.0000 0.25 0.00 0.00 0.00 0.00 0 AZOAR 01/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0 AZOAT 01/2010 230.0000 0.05 0.00 0.00 0.00 0.00 0 AZOAU 01/2010 240.0000 0.05 0.00 0.00 0.00 0.00 0 AZOAN 01/2010 250.0000 0.00 0.00 0.00 0.00 0.00 0 AZOAP 01/2010 260.0000 0.00 0.00 0.00 0.00 0.00 0 AJZCN 03/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 AJZCO 03/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 AJZCP 03/2010 80.0000 75.30 0.00 0.00 0.00 0.00 0 AJZCQ 03/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 AJZCR 03/2010 90.0000 68.20 0.00 0.00 0.00 0.00 0 AJZCS 03/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 AJZCT 03/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 AZOCA 03/2010 105.0000 40.40 0.00 0.00 0.00 0.00 0 AZOCB 03/2010 110.0000 40.50 0.00 0.00 0.00 0.00 0 AZOCC 03/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 AZOCD 03/2010 120.0000 21.70 0.00 0.00 0.00 0.00 0 AZOCE 03/2010 125.0000 24.80 0.00 0.00 0.00 0.00 0 AZOCF 03/2010 130.0000 16.20 0.00 0.00 0.00 0.00 0 AZOCG 03/2010 135.0000 14.20 0.00 0.00 0.00 0.00 0 AZOCH 03/2010 140.0000 12.70 0.00 0.00 0.00 0.00 0 AZOCI 03/2010 145.0000 10.30 0.00 0.00 0.00 0.00 0 AZOCJ 03/2010 150.0000 7.93 0.00 0.00 0.00 0.00 0 AZOCK 03/2010 155.0000 5.70 5.70 5.70 5.70 0.10 1 AZOCL 03/2010 160.0000 4.08 4.08 4.08 4.08 0.38 10 AZOCM 03/2010 165.0000 2.40 0.00 0.00 0.00 0.00 0 AZOCY 03/2010 170.0000 1.70 0.00 0.00 0.00 0.00 0 AZOCO 03/2010 175.0000 0.85 0.00 0.00 0.00 0.00 0 AZOCZ 03/2010 180.0000 0.70 0.00 0.00 0.00 0.00 0 AZOCV 03/2010 185.0000 0.38 0.00 0.00 0.00 0.00 0 AZOCW 03/2010 190.0000 0.18 0.00 0.00 0.00 0.00 0 AZOCS 03/2010 195.0000 1.25 0.00 0.00 0.00 0.00 0 AZOCX 03/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0 AZOCQ 03/2010 210.0000 0.30 0.00 0.00 0.00 0.00 0 AZOCR 03/2010 220.0000 0.15 0.00 0.00 0.00 0.00 0 AJZFN 06/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 AJZFO 06/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 AJZFP 06/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 AJZFQ 06/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 AJZFR 06/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 AJZFS 06/2010 95.0000 0.00 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for AZO
Back to Top