B: Barnes Group Inc - Options Chain

Enter Ticker:

BARNES GROUP INC  B (NYSE)

Last 16.37 Change  -0.11 Volume  374,919 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'B' Symbol Expiration Strike Last Open High Low Change Volume BLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 BLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 BLB 12/2009 10.0000 2.20 0.00 0.00 0.00 0.00 0 BLV 12/2009 12.5000 4.73 0.00 0.00 0.00 0.00 0 BLC 12/2009 15.0000 2.65 0.00 0.00 0.00 0.00 0 BLW 12/2009 17.5000 0.45 0.50 0.50 0.45 0.10 136 BLD 12/2009 20.0000 0.05 0.05 0.05 0.05 0.00 5 BLX 12/2009 22.5000 0.15 0.00 0.00 0.00 0.00 0 BLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 BLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 BAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 BAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 BAD 01/2010 20.0000 0.20 0.20 0.20 0.20 0.00 17 BCU 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 BCB 03/2010 10.0000 3.80 0.00 0.00 0.00 0.00 0 BCV 03/2010 12.5000 2.35 0.00 0.00 0.00 0.00 0 BCC 03/2010 15.0000 3.10 0.00 0.00 0.00 0.00 0 BCW 03/2010 17.5000 2.05 0.00 0.00 0.00 0.00 0 BCD 03/2010 20.0000 0.60 0.60 0.60 0.60 -0.05 3 BCX 03/2010 22.5000 0.50 0.00 0.00 0.00 0.00 0 BCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 BFU 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 BFB 06/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 BFV 06/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 BFC 06/2010 15.0000 3.50 0.00 0.00 0.00 0.00 0 BFW 06/2010 17.5000 2.35 0.00 0.00 0.00 0.00 0 BFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BFX 06/2010 22.5000 0.55 0.00 0.00 0.00 0.00 0 BFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for B
Back to Top