|
|
 |
|
BAS: Basic Energy Svcs Inc New - Options Chain |
Enter Ticker:
|
|
|
| BASIC ENERGY SVCS INC NEW BAS (NYSE) |
| Last |
7.09 |
| Change |
 0.34 |
| Volume |
182,574 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'BAS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| BASLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASLU |
12/2009 |
7.5000 |
0.30 |
0.30 |
0.30 |
0.30 |
0.20 |
3 |
| BASLB |
12/2009 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASAA |
01/2010 |
5.0000 |
2.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASAU |
01/2010 |
7.5000 |
0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASAB |
01/2010 |
10.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASDZ |
04/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASDA |
04/2010 |
5.0000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASDU |
04/2010 |
7.5000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASDB |
04/2010 |
10.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASDV |
04/2010 |
12.5000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASGZ |
07/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASGA |
07/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASGU |
07/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASGB |
07/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BASGV |
07/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for BAS
Back to Top
|
|
Sponsored Links 
