Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

BLACKBOARD INC  BBBB (NASD)

Last 42.63 Change  0.81 Volume  185,488 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BBBB' Symbol Expiration Strike Last Open High Low Change Volume BPULF 12/2009 30.0000 10.80 0.00 0.00 0.00 0.00 0 BPULG 12/2009 35.0000 3.30 0.00 0.00 0.00 0.00 0 BPULH 12/2009 40.0000 3.00 2.65 3.10 2.65 0.50 12 BPULI 12/2009 45.0000 0.45 0.00 0.00 0.00 0.00 0 BPULJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 BPUAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 BPUAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 BPUAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 BPUAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 BPUAW 01/2010 17.5000 15.00 0.00 0.00 0.00 0.00 0 BPUAD 01/2010 20.0000 10.80 0.00 0.00 0.00 0.00 0 BPUAX 01/2010 22.5000 17.20 0.00 0.00 0.00 0.00 0 BPUAE 01/2010 25.0000 8.00 0.00 0.00 0.00 0.00 0 BPUAF 01/2010 30.0000 11.60 0.00 0.00 0.00 0.00 0 BPUAG 01/2010 35.0000 5.50 0.00 0.00 0.00 0.00 0 BPUAH 01/2010 40.0000 3.10 0.00 0.00 0.00 0.00 0 BPUAI 01/2010 45.0000 0.95 0.00 0.00 0.00 0.00 0 BPUAJ 01/2010 50.0000 0.17 0.00 0.00 0.00 0.00 0 BPUAK 01/2010 55.0000 0.10 0.00 0.00 0.00 0.00 0 BPUAL 01/2010 60.0000 0.15 0.00 0.00 0.00 0.00 0 BPUAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 BPUAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 BPUDE 04/2010 25.0000 13.40 0.00 0.00 0.00 0.00 0 BPUDF 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 BPUDG 04/2010 35.0000 7.80 0.00 0.00 0.00 0.00 0 BPUDH 04/2010 40.0000 4.80 0.00 0.00 0.00 0.00 0 BPUDI 04/2010 45.0000 2.60 0.00 0.00 0.00 0.00 0 BPUGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 BPUGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 BPUGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 BPUGI 07/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 BPUGJ 07/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BBBB
Back to Top