Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

BED BATH & BEYOND INC  BBBY (NASD)

Last 37.45 Change  0.20 Volume  1,327,260 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BBBY' Symbol Expiration Strike Last Open High Low Change Volume BHQLO 12/2009 32.0000 0.00 0.00 0.00 0.00 0.00 0 BHQLN 12/2009 33.0000 4.03 0.00 0.00 0.00 0.00 0 BHQLJ 12/2009 34.0000 3.60 3.60 3.60 3.60 0.10 10 BHQLG 12/2009 35.0000 3.14 0.00 0.00 0.00 0.00 0 BHQLK 12/2009 36.0000 2.11 2.11 2.11 2.11 0.22 10 BHQLI 12/2009 37.0000 1.16 1.35 1.35 1.16 -0.09 67 BHQLL 12/2009 38.0000 0.65 0.70 0.75 0.65 0.05 202 BHQLH 12/2009 39.0000 0.35 0.40 0.40 0.35 -0.04 20 GYHLN 12/2009 40.0000 0.20 0.00 0.00 0.00 0.00 0 GYHLO 12/2009 41.0000 0.15 0.00 0.00 0.00 0.00 0 BHQAM 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 BHQAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 BHQAT 01/2010 12.5000 21.30 0.00 0.00 0.00 0.00 0 BHQAC 01/2010 15.0000 19.30 0.00 0.00 0.00 0.00 0 BHQAW 01/2010 17.5000 19.89 0.00 0.00 0.00 0.00 0 BHQAD 01/2010 20.0000 16.70 0.00 0.00 0.00 0.00 0 BHQAX 01/2010 22.5000 15.70 0.00 0.00 0.00 0.00 0 BHQAV 01/2010 24.0000 12.10 0.00 0.00 0.00 0.00 0 BHQAE 01/2010 25.0000 12.30 0.00 0.00 0.00 0.00 0 BHQAS 01/2010 26.0000 9.70 0.00 0.00 0.00 0.00 0 BHQAA 01/2010 27.0000 10.45 0.00 0.00 0.00 0.00 0 BHQAP 01/2010 28.0000 8.70 0.00 0.00 0.00 0.00 0 BHQAR 01/2010 29.0000 6.70 0.00 0.00 0.00 0.00 0 BHQAF 01/2010 30.0000 8.00 0.00 0.00 0.00 0.00 0 BHQAQ 01/2010 31.0000 7.00 0.00 0.00 0.00 0.00 0 BHQAO 01/2010 32.0000 4.52 0.00 0.00 0.00 0.00 0 BHQAN 01/2010 33.0000 4.90 0.00 0.00 0.00 0.00 0 BHQAJ 01/2010 34.0000 4.40 0.00 0.00 0.00 0.00 0 BHQAG 01/2010 35.0000 3.20 0.00 0.00 0.00 0.00 0 BHQAK 01/2010 36.0000 2.81 2.81 2.81 2.81 -0.29 10 BHQAI 01/2010 37.0000 1.95 0.00 0.00 0.00 0.00 0 BHQAL 01/2010 38.0000 1.50 1.65 1.65 1.50 0.05 63 BHQAH 01/2010 39.0000 1.15 1.10 1.18 1.10 -0.05 716 GYHAN 01/2010 40.0000 0.75 0.75 0.85 0.75 0.05 68 GYHAO 01/2010 41.0000 0.55 0.55 0.55 0.55 0.05 82 GYHAP 01/2010 42.0000 0.37 0.00 0.00 0.00 0.00 0 GYHAQ 01/2010 43.0000 0.20 0.00 0.00 0.00 0.00 0 GYHAR 01/2010 44.0000 0.16 0.00 0.00 0.00 0.00 0 GYHAS 01/2010 45.0000 0.15 0.00 0.00 0.00 0.00 0 GYHAJ 01/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0 GYHAK 01/2010 55.0000 0.10 0.00 0.00 0.00 0.00 0 GYHAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 BHQBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 BHQBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 BHQBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BHQBX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 BHQBV 02/2010 24.0000 7.00 0.00 0.00 0.00 0.00 0 BHQBE 02/2010 25.0000 6.50 0.00 0.00 0.00 0.00 0 BHQBS 02/2010 26.0000 5.60 0.00 0.00 0.00 0.00 0 BHQBA 02/2010 27.0000 5.20 0.00 0.00 0.00 0.00 0 BHQBP 02/2010 28.0000 4.90 0.00 0.00 0.00 0.00 0 BHQBR 02/2010 29.0000 7.73 0.00 0.00 0.00 0.00 0 BHQBF 02/2010 30.0000 7.90 7.90 7.90 7.90 -0.20 1 BHQBQ 02/2010 31.0000 7.10 0.00 0.00 0.00 0.00 0 BHQBO 02/2010 32.0000 7.00 0.00 0.00 0.00 0.00 0 BHQBN 02/2010 33.0000 4.20 0.00 0.00 0.00 0.00 0 BHQBJ 02/2010 34.0000 4.80 0.00 0.00 0.00 0.00 0 BHQBG 02/2010 35.0000 3.70 0.00 0.00 0.00 0.00 0 BHQBK 02/2010 36.0000 2.95 0.00 0.00 0.00 0.00 0 BHQBI 02/2010 37.0000 2.65 0.00 0.00 0.00 0.00 0 BHQBL 02/2010 38.0000 2.30 0.00 0.00 0.00 0.00 0 BHQBH 02/2010 39.0000 1.95 0.00 0.00 0.00 0.00 0 GYHBN 02/2010 40.0000 1.15 1.15 1.15 1.15 0.04 50 GYHBO 02/2010 41.0000 1.05 0.00 0.00 0.00 0.00 0 GYHBP 02/2010 42.0000 0.75 0.00 0.00 0.00 0.00 0 GYHBQ 02/2010 43.0000 0.60 0.00 0.00 0.00 0.00 0 GYHBR 02/2010 44.0000 0.35 0.00 0.00 0.00 0.00 0 GYHBS 02/2010 45.0000 0.25 0.00 0.00 0.00 0.00 0 GYHBJ 02/2010 50.0000 0.25 0.00 0.00 0.00 0.00 0 GYHBK 02/2010 55.0000 0.10 0.00 0.00 0.00 0.00 0 BHQED 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BHQEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 BHQEE 05/2010 25.0000 12.60 0.00 0.00 0.00 0.00 0 BHQEF 05/2010 30.0000 8.40 8.40 8.40 8.40 0.02 1 BHQEN 05/2010 33.0000 5.00 0.00 0.00 0.00 0.00 0 BHQEJ 05/2010 34.0000 5.50 5.40 5.50 5.40 0.10 225 BHQEG 05/2010 35.0000 4.80 0.00 0.00 0.00 0.00 0 BHQEK 05/2010 36.0000 4.10 0.00 0.00 0.00 0.00 0 BHQEI 05/2010 37.0000 3.60 0.00 0.00 0.00 0.00 0 BHQEL 05/2010 38.0000 3.30 0.00 0.00 0.00 0.00 0 BHQEH 05/2010 39.0000 2.60 0.00 0.00 0.00 0.00 0 GYHEN 05/2010 40.0000 2.35 0.00 0.00 0.00 0.00 0 GYHEO 05/2010 41.0000 2.00 0.00 0.00 0.00 0.00 0 GYHEP 05/2010 42.0000 1.67 0.00 0.00 0.00 0.00 0 GYHEQ 05/2010 43.0000 1.52 0.00 0.00 0.00 0.00 0 GYHER 05/2010 44.0000 1.10 0.00 0.00 0.00 0.00 0 GYHES 05/2010 45.0000 0.90 0.00 0.00 0.00 0.00 0 GYHEJ 05/2010 50.0000 0.70 0.00 0.00 0.00 0.00 0 GYHEK 05/2010 55.0000 0.55 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BBBY
Back to Top