BBD: Banco Bradesco S A - Options Chain

Enter Ticker:

BANCO BRADESCO S A  BBD (NYSE)

Last 21.12 Change  0.21 Volume  6,000,626 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BBD' Symbol Expiration Strike Last Open High Low Change Volume BBDLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 BBDLU 12/2009 7.5000 8.90 0.00 0.00 0.00 0.00 0 BBDLB 12/2009 10.0000 8.81 0.00 0.00 0.00 0.00 0 BBDLV 12/2009 12.5000 7.43 0.00 0.00 0.00 0.00 0 BBDLC 12/2009 15.0000 4.90 0.00 0.00 0.00 0.00 0 BBDLW 12/2009 17.5000 3.10 0.00 0.00 0.00 0.00 0 BBDLD 12/2009 20.0000 1.40 1.20 1.40 1.15 -0.10 688 BBDLX 12/2009 22.5000 0.20 0.20 0.20 0.20 -0.05 151 BBDLE 12/2009 25.0000 0.25 0.00 0.00 0.00 0.00 0 BBDLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 BBDAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 BBDAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 BBDAU 01/2010 7.5000 13.03 0.00 0.00 0.00 0.00 0 BBDAB 01/2010 10.0000 11.10 0.00 0.00 0.00 0.00 0 BBDAV 01/2010 12.5000 8.18 0.00 0.00 0.00 0.00 0 BBDAC 01/2010 15.0000 5.90 0.00 0.00 0.00 0.00 0 BBDAW 01/2010 17.5000 3.40 0.00 0.00 0.00 0.00 0 KHYAD 01/2010 20.0000 10.30 0.00 0.00 0.00 0.00 0 BBDAX 01/2010 22.5000 0.40 0.46 0.46 0.40 -0.10 80 BBDAE 01/2010 25.0000 0.15 0.00 0.00 0.00 0.00 0 BBDAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 BBDAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 BBDAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 BBDAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 KHYAJ 01/2010 50.0000 0.50 0.00 0.00 0.00 0.00 0 KHYAK 01/2010 55.0000 0.25 0.00 0.00 0.00 0.00 0 KHYAL 01/2010 60.0000 0.80 0.00 0.00 0.00 0.00 0 KHYAM 01/2010 65.0000 0.50 0.00 0.00 0.00 0.00 0 BBDCB 03/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 BBDCV 03/2010 12.5000 5.50 0.00 0.00 0.00 0.00 0 BBDCC 03/2010 15.0000 5.00 0.00 0.00 0.00 0.00 0 BBDCW 03/2010 17.5000 3.90 3.90 3.90 3.90 0.30 103 BBDCD 03/2010 20.0000 2.26 0.00 0.00 0.00 0.00 0 BBDCX 03/2010 22.5000 1.10 1.10 1.10 1.10 -0.05 15 BBDCE 03/2010 25.0000 0.55 0.00 0.00 0.00 0.00 0 BBDCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 BBDFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 BBDFW 06/2010 17.5000 4.20 0.00 0.00 0.00 0.00 0 BBDFD 06/2010 20.0000 3.10 3.10 3.10 3.10 -0.18 2 BBDFX 06/2010 22.5000 1.80 1.80 1.80 1.80 -0.25 1 BBDFE 06/2010 25.0000 1.05 1.05 1.05 1.05 0.00 1 BBDFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BBD
Back to Top