BBV: Banco Bilbao Vizcaya Argenta - Options Chain

Enter Ticker:

BANCO BILBAO VIZCAYA ARGENTA  BBV (NYSE)

Last 19.42 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BBV' Symbol Expiration Strike Last Open High Low Change Volume BBVLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 BBVLC 12/2009 15.0000 3.98 0.00 0.00 0.00 0.00 0 BBVLW 12/2009 17.5000 2.05 0.00 0.00 0.00 0.00 0 BBVLD 12/2009 20.0000 0.35 0.00 0.00 0.00 0.00 0 BBVLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 BBVAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 BBVAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 BBVAB 01/2010 10.0000 9.30 0.00 0.00 0.00 0.00 0 BBVAV 01/2010 12.5000 7.00 7.00 7.00 7.00 0.90 10 BBVAC 01/2010 15.0000 4.20 0.00 0.00 0.00 0.00 0 BBVAW 01/2010 17.5000 2.30 0.00 0.00 0.00 0.00 0 BBVAD 01/2010 20.0000 0.65 0.00 0.00 0.00 0.00 0 BBVAX 01/2010 22.5000 0.15 0.00 0.00 0.00 0.00 0 BBVAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 BBVDB 04/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 BBVDV 04/2010 12.5000 6.80 6.80 6.80 6.80 -0.05 5 BBVDC 04/2010 15.0000 4.70 4.70 4.70 4.70 0.00 32 BBVDW 04/2010 17.5000 2.60 0.00 0.00 0.00 0.00 0 BBVDD 04/2010 20.0000 1.00 0.00 0.00 0.00 0.00 0 BBVGC 07/2010 15.0000 4.70 4.70 4.70 4.70 0.00 42 BBVGW 07/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 BBVGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BBVGX 07/2010 22.5000 0.75 0.00 0.00 0.00 0.00 0 BBVGE 07/2010 25.0000 0.30 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BBV
Back to Top