|
|
 |
|
BBW: Build A Bear Workshop - Options Chain |
Enter Ticker:
|
|
|
| BUILD A BEAR WORKSHOP BBW (NYSE) |
| Last |
4.65 |
| Change |
 0.10 |
| Volume |
100,830 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'BBW' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| BBWLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWLA |
12/2009 |
5.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWLU |
12/2009 |
7.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWLB |
12/2009 |
10.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWAA |
01/2010 |
5.0000 |
1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWAU |
01/2010 |
7.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWAB |
01/2010 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWCZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWCA |
03/2010 |
5.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWCU |
03/2010 |
7.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWFZ |
06/2010 |
2.5000 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWFA |
06/2010 |
5.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BBWFU |
06/2010 |
7.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for BBW
Back to Top
|
|
Sponsored Links 
