BCRX: Biocryst Pharmaceuticals Inc - Options Chain

Enter Ticker:

BIOCRYST PHARMACEUTICALS INC  BCRX (NASD)

Last 9.08 Change  -0.47 Volume  2,056,183 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BCRX' Symbol Expiration Strike Last Open High Low Change Volume BIULZ 12/2009 2.5000 7.14 7.14 7.14 7.14 0.04 481 BIULA 12/2009 5.0000 4.10 4.64 4.64 4.10 -0.70 17 BIULU 12/2009 7.5000 1.75 2.20 2.20 1.65 -0.45 141 BIULB 12/2009 10.0000 0.45 0.70 0.70 0.45 -0.30 10101 BIULV 12/2009 12.5000 0.15 0.30 0.30 0.10 -0.15 663 BIULC 12/2009 15.0000 0.10 0.10 0.15 0.10 -0.05 184 BIULW 12/2009 17.5000 0.05 0.05 0.05 0.05 -0.05 150 BIULD 12/2009 20.0000 0.10 0.00 0.00 0.00 0.00 0 BIULX 12/2009 22.5000 0.10 0.00 0.00 0.00 0.00 0 BIULE 12/2009 25.0000 0.15 0.00 0.00 0.00 0.00 0 BIUAU 01/2010 7.5000 1.80 2.10 2.25 1.80 0.00 2286 BIUAB 01/2010 10.0000 0.75 0.95 0.95 0.75 0.00 321 BIUAV 01/2010 12.5000 0.35 0.40 0.40 0.35 0.00 365 BIUCZ 03/2010 2.5000 9.80 0.00 0.00 0.00 0.00 0 BIUCA 03/2010 5.0000 4.10 4.00 4.10 4.00 -0.70 15 BIUCU 03/2010 7.5000 2.55 2.55 2.65 2.55 -0.30 14 BIUCB 03/2010 10.0000 1.50 1.50 1.55 1.45 -0.20 73 BIUCV 03/2010 12.5000 0.95 1.10 1.10 0.85 -0.10 47 BIUCC 03/2010 15.0000 0.65 0.65 0.65 0.65 -0.05 18 BIUCW 03/2010 17.5000 0.30 0.30 0.30 0.30 -0.10 20 BIUCD 03/2010 20.0000 0.30 0.00 0.00 0.00 0.00 0 BIUCX 03/2010 22.5000 0.15 0.00 0.00 0.00 0.00 0 BIUCE 03/2010 25.0000 0.30 0.00 0.00 0.00 0.00 0 BIUFZ 06/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 BIUFA 06/2010 5.0000 4.20 4.60 4.60 4.20 -0.50 120 BIUFU 06/2010 7.5000 2.60 2.60 2.60 2.60 -0.90 30 BIUFB 06/2010 10.0000 1.75 1.75 1.75 1.75 -0.35 10 BIUFV 06/2010 12.5000 1.15 1.15 1.15 1.15 -0.35 5 BIUFC 06/2010 15.0000 0.95 0.00 0.00 0.00 0.00 0 BIUFW 06/2010 17.5000 0.70 0.00 0.00 0.00 0.00 0 BIUFD 06/2010 20.0000 0.85 0.00 0.00 0.00 0.00 0 BIUFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BCRX
Back to Top