BCS: Barclays Plc - Options Chain

Enter Ticker:

BARCLAYS PLC  BCS (NYSE)

Last 21.09 Change  0.22 Volume  1,133,798 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BCS' Symbol Expiration Strike Last Open High Low Change Volume BCSLA 12/2009 5.0000 16.60 0.00 0.00 0.00 0.00 0 BCSLU 12/2009 7.5000 14.60 0.00 0.00 0.00 0.00 0 BCSLB 12/2009 10.0000 10.90 10.90 10.90 10.90 -0.05 1 BCSLV 12/2009 12.5000 8.30 0.00 0.00 0.00 0.00 0 BCSLC 12/2009 15.0000 6.20 6.20 6.20 6.20 0.60 3 BCSLW 12/2009 17.5000 3.10 0.00 0.00 0.00 0.00 0 BCSLD 12/2009 20.0000 1.55 1.60 1.60 1.50 0.04 122 BCSLX 12/2009 22.5000 0.37 0.38 0.38 0.34 0.03 19 BCSLE 12/2009 25.0000 0.10 0.05 0.10 0.05 0.00 16 BCSLF 12/2009 30.0000 0.05 0.00 0.00 0.00 0.00 0 BCSLG 12/2009 35.0000 0.05 0.00 0.00 0.00 0.00 0 BCSAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 BCSAD 01/2010 20.0000 1.89 0.00 0.00 0.00 0.00 0 BCSAX 01/2010 22.5000 0.74 0.75 0.75 0.74 -0.06 9 BCSAE 01/2010 25.0000 0.20 0.00 0.00 0.00 0.00 0 BCSAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 BCSCV 03/2010 12.5000 8.00 0.00 0.00 0.00 0.00 0 BCSCC 03/2010 15.0000 7.30 0.00 0.00 0.00 0.00 0 BCSCW 03/2010 17.5000 6.20 0.00 0.00 0.00 0.00 0 BCSCD 03/2010 20.0000 3.00 0.00 0.00 0.00 0.00 0 BCSCX 03/2010 22.5000 1.50 1.62 1.62 1.50 0.00 36 BCSCE 03/2010 25.0000 0.85 0.85 0.85 0.85 0.00 1 BCSCF 03/2010 30.0000 0.25 0.00 0.00 0.00 0.00 0 BCSCG 03/2010 35.0000 0.10 0.00 0.00 0.00 0.00 0 BCSCH 03/2010 40.0000 0.10 0.00 0.00 0.00 0.00 0 BCSFV 06/2010 12.5000 10.20 0.00 0.00 0.00 0.00 0 BCSFC 06/2010 15.0000 8.30 0.00 0.00 0.00 0.00 0 BCSFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 BCSFD 06/2010 20.0000 3.20 0.00 0.00 0.00 0.00 0 BCSFX 06/2010 22.5000 2.65 0.00 0.00 0.00 0.00 0 BCSFE 06/2010 25.0000 1.50 0.00 0.00 0.00 0.00 0 BCSFF 06/2010 30.0000 0.45 0.45 0.45 0.45 -0.05 8 BCSFG 06/2010 35.0000 0.25 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BCS
Back to Top