|
|
 |
|
BDSI: Biodelivery Sciences Intl Inc - Options Chain |
Enter Ticker:
|
|
|
| BIODELIVERY SCIENCES INTL INC BDSI (NASD) |
| Last |
4.07 |
| Change |
 -0.01 |
| Volume |
62,256 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'BDSI' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| BLQLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BLQLA |
12/2009 |
5.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.20 |
30 |
| BLQLU |
12/2009 |
7.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BLQLB |
12/2009 |
10.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BLQAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BLQAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BLQAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BLQCZ |
03/2010 |
2.5000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BLQCA |
03/2010 |
5.0000 |
0.45 |
0.45 |
0.45 |
0.45 |
0.05 |
1 |
| BLQCU |
03/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BLQFZ |
06/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BLQFA |
06/2010 |
5.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BLQFU |
06/2010 |
7.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for BDSI
Back to Top
|
|
Sponsored Links 
