BEN: Franklin Res Inc - Options Chain

Enter Ticker:

FRANKLIN RES INC  BEN (NYSE)

Last 112.33 Change  0.71 Volume  280,185 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BEN' Symbol Expiration Strike Last Open High Low Change Volume BENLP 12/2009 80.0000 0.00 0.00 0.00 0.00 0.00 0 BENLQ 12/2009 85.0000 23.90 0.00 0.00 0.00 0.00 0 BENLR 12/2009 90.0000 17.30 0.00 0.00 0.00 0.00 0 BENLS 12/2009 95.0000 18.10 0.00 0.00 0.00 0.00 0 BENLT 12/2009 100.0000 15.80 0.00 0.00 0.00 0.00 0 BEHLY 12/2009 105.0000 8.00 7.90 8.00 7.90 -1.70 40 BEHLZ 12/2009 110.0000 4.20 0.00 0.00 0.00 0.00 0 BEHLC 12/2009 115.0000 1.90 1.85 2.00 1.75 0.05 158 BEHLD 12/2009 120.0000 0.60 0.55 0.60 0.55 0.05 77 BEHLE 12/2009 125.0000 0.18 0.00 0.00 0.00 0.00 0 BEHLF 12/2009 130.0000 0.12 0.00 0.00 0.00 0.00 0 BEHLG 12/2009 135.0000 0.55 0.00 0.00 0.00 0.00 0 BEHLV 12/2009 140.0000 0.00 0.00 0.00 0.00 0.00 0 BENAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 BENAY 01/2010 15.0000 78.30 0.00 0.00 0.00 0.00 0 BENAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 BENAZ 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BENAX 01/2010 22.5000 48.79 0.00 0.00 0.00 0.00 0 BENAU 01/2010 25.0000 46.30 0.00 0.00 0.00 0.00 0 BENAF 01/2010 30.0000 33.00 0.00 0.00 0.00 0.00 0 BENAG 01/2010 35.0000 36.30 0.00 0.00 0.00 0.00 0 BENAH 01/2010 40.0000 57.30 0.00 0.00 0.00 0.00 0 BENAI 01/2010 45.0000 55.00 0.00 0.00 0.00 0.00 0 BENAJ 01/2010 50.0000 43.70 0.00 0.00 0.00 0.00 0 BENAK 01/2010 55.0000 58.50 0.00 0.00 0.00 0.00 0 BENAL 01/2010 60.0000 39.00 0.00 0.00 0.00 0.00 0 BENAM 01/2010 65.0000 38.20 0.00 0.00 0.00 0.00 0 BENAN 01/2010 70.0000 36.00 0.00 0.00 0.00 0.00 0 BENAO 01/2010 75.0000 34.60 0.00 0.00 0.00 0.00 0 BENAP 01/2010 80.0000 28.30 0.00 0.00 0.00 0.00 0 BENAQ 01/2010 85.0000 28.10 0.00 0.00 0.00 0.00 0 BENAR 01/2010 90.0000 22.40 0.00 0.00 0.00 0.00 0 BENAS 01/2010 95.0000 14.00 0.00 0.00 0.00 0.00 0 BENAT 01/2010 100.0000 17.10 0.00 0.00 0.00 0.00 0 BEHAY 01/2010 105.0000 9.40 0.00 0.00 0.00 0.00 0 BEHAZ 01/2010 110.0000 6.10 0.00 0.00 0.00 0.00 0 BEHAC 01/2010 115.0000 3.50 3.50 3.50 3.50 -0.10 5 BEHAD 01/2010 120.0000 1.95 1.85 1.95 1.85 0.15 27 BEHAE 01/2010 125.0000 0.80 0.80 0.80 0.80 -0.10 5 BEHAF 01/2010 130.0000 0.65 0.00 0.00 0.00 0.00 0 BEHAG 01/2010 135.0000 0.45 0.00 0.00 0.00 0.00 0 BEHAV 01/2010 140.0000 0.45 0.00 0.00 0.00 0.00 0 BEHAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 BEHAX 01/2010 150.0000 0.15 0.00 0.00 0.00 0.00 0 BEHAK 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 BEHAW 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 BEHAM 01/2010 165.0000 0.00 0.00 0.00 0.00 0.00 0 BEHAN 01/2010 170.0000 0.05 0.00 0.00 0.00 0.00 0 BEHAP 01/2010 180.0000 0.05 0.00 0.00 0.00 0.00 0 BEHAS 01/2010 190.0000 0.00 0.00 0.00 0.00 0.00 0 BENDK 04/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 BENDL 04/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 BENDM 04/2010 65.0000 42.50 0.00 0.00 0.00 0.00 0 BENDN 04/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 BENDO 04/2010 75.0000 29.70 0.00 0.00 0.00 0.00 0 BENDP 04/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 BENDQ 04/2010 85.0000 23.80 0.00 0.00 0.00 0.00 0 BENDR 04/2010 90.0000 19.98 0.00 0.00 0.00 0.00 0 BENDS 04/2010 95.0000 24.10 0.00 0.00 0.00 0.00 0 BENDT 04/2010 100.0000 18.50 0.00 0.00 0.00 0.00 0 BEHDY 04/2010 105.0000 15.90 0.00 0.00 0.00 0.00 0 BEHDZ 04/2010 110.0000 10.40 0.00 0.00 0.00 0.00 0 BEHDC 04/2010 115.0000 7.61 0.00 0.00 0.00 0.00 0 BEHDD 04/2010 120.0000 6.10 0.00 0.00 0.00 0.00 0 BEHDE 04/2010 125.0000 5.20 0.00 0.00 0.00 0.00 0 BEHDF 04/2010 130.0000 2.90 2.90 2.90 2.90 -1.50 10 BEHDG 04/2010 135.0000 1.85 1.85 1.85 1.85 -0.10 5 BEHDV 04/2010 140.0000 2.35 0.00 0.00 0.00 0.00 0 BEHDI 04/2010 145.0000 1.50 0.00 0.00 0.00 0.00 0 BEHDX 04/2010 150.0000 0.85 0.00 0.00 0.00 0.00 0 BEHDK 04/2010 155.0000 0.70 0.00 0.00 0.00 0.00 0 BEHDW 04/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 BEHDM 04/2010 165.0000 0.00 0.00 0.00 0.00 0.00 0 BENGR 07/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 BENGS 07/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 BENGT 07/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 BEHGY 07/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 BEHGZ 07/2010 110.0000 13.00 13.00 13.00 13.00 -0.20 14 BEHGC 07/2010 115.0000 10.80 0.00 0.00 0.00 0.00 0 BEHGD 07/2010 120.0000 8.80 0.00 0.00 0.00 0.00 0 BEHGE 07/2010 125.0000 6.90 0.00 0.00 0.00 0.00 0 BEHGF 07/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 BEHGG 07/2010 135.0000 4.70 0.00 0.00 0.00 0.00 0 BEHGV 07/2010 140.0000 3.80 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BEN
Back to Top