BEXP: Brigham Exploration Co - Options Chain

Enter Ticker:

BRIGHAM EXPLORATION CO  BEXP (NASD)

Last 10.86 Change  0.52 Volume  1,778,768 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BEXP' Symbol Expiration Strike Last Open High Low Change Volume QBJLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 QBJLU 12/2009 7.5000 2.90 0.00 0.00 0.00 0.00 0 QBJLB 12/2009 10.0000 1.07 0.75 1.10 0.75 0.32 77 QBJLV 12/2009 12.5000 0.15 0.15 0.15 0.10 0.05 106 QBJLC 12/2009 15.0000 0.10 0.00 0.00 0.00 0.00 0 QBJLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 QBJAZ 01/2010 2.5000 8.50 0.00 0.00 0.00 0.00 0 QBJAA 01/2010 5.0000 5.80 5.80 5.80 5.80 0.50 4 QBJAU 01/2010 7.5000 3.70 3.50 3.70 3.30 0.60 106 QBJAB 01/2010 10.0000 1.65 1.10 1.65 1.10 0.35 42 QBJAV 01/2010 12.5000 0.35 0.00 0.00 0.00 0.00 0 QBJAC 01/2010 15.0000 0.30 0.00 0.00 0.00 0.00 0 QBJAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 QBJDZ 04/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 QBJDA 04/2010 5.0000 5.80 0.00 0.00 0.00 0.00 0 QBJDU 04/2010 7.5000 3.50 3.14 3.50 3.14 0.10 15 QBJDB 04/2010 10.0000 2.28 2.05 2.28 2.05 0.43 101 QBJDV 04/2010 12.5000 1.05 0.00 0.00 0.00 0.00 0 QBJDC 04/2010 15.0000 0.55 0.55 0.55 0.55 0.15 113 QBJDW 04/2010 17.5000 0.40 0.00 0.00 0.00 0.00 0 QBJGU 07/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 QBJGB 07/2010 10.0000 2.71 0.00 0.00 0.00 0.00 0 QBJGV 07/2010 12.5000 1.40 0.00 0.00 0.00 0.00 0 QBJGC 07/2010 15.0000 1.00 0.80 1.00 0.80 0.00 20 QBJGW 07/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BEXP
Back to Top