BHP: Bhp Billiton Ltd - Options Chain

Enter Ticker:

BHP BILLITON LTD  BHP (NYSE)

Last 73.36 Change  -0.80 Volume  2,686,862 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BHP' Symbol Expiration Strike Last Open High Low Change Volume BHPLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 BHPLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 BHPLY 12/2009 57.5000 15.29 15.29 15.29 15.29 0.00 2 BHPLL 12/2009 60.0000 13.39 13.34 13.39 13.34 -0.41 100 BHPLZ 12/2009 62.5000 0.00 0.00 0.00 0.00 0.00 0 BHPLM 12/2009 65.0000 8.97 8.70 8.97 8.60 -0.73 195 BHPLT 12/2009 67.5000 6.60 6.30 6.60 6.30 -0.72 6 BHPLN 12/2009 70.0000 4.90 4.70 4.90 4.40 -0.70 61 BHPLO 12/2009 75.0000 2.16 1.90 2.25 1.85 -0.54 703 BHPLP 12/2009 80.0000 0.80 0.85 0.85 0.65 -0.20 169 BHPLQ 12/2009 85.0000 0.20 0.20 0.20 0.20 -0.10 21 BHPLR 12/2009 90.0000 0.15 0.00 0.00 0.00 0.00 0 BHPLS 12/2009 95.0000 0.03 0.00 0.00 0.00 0.00 0 BFUAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 BFUAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 BFUAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 BFUAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 BFUAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 BFUAD 01/2010 20.0000 47.40 0.00 0.00 0.00 0.00 0 BFUAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 BFUAE 01/2010 25.0000 28.80 0.00 0.00 0.00 0.00 0 BFUAY 01/2010 27.5000 26.40 0.00 0.00 0.00 0.00 0 BFUAF 01/2010 30.0000 45.50 0.00 0.00 0.00 0.00 0 BFUAZ 01/2010 32.5000 28.84 0.00 0.00 0.00 0.00 0 BFUAG 01/2010 35.0000 30.90 0.00 0.00 0.00 0.00 0 BHPAU 01/2010 37.5000 23.90 0.00 0.00 0.00 0.00 0 BHPAH 01/2010 40.0000 33.00 0.00 0.00 0.00 0.00 0 BHPAI 01/2010 45.0000 30.18 0.00 0.00 0.00 0.00 0 BHPAJ 01/2010 50.0000 23.54 0.00 0.00 0.00 0.00 0 BHPAK 01/2010 55.0000 17.90 17.90 17.90 17.90 -0.50 1 BHPAL 01/2010 60.0000 13.80 13.22 13.80 13.22 -0.93 15 BHPAM 01/2010 65.0000 9.80 9.10 9.80 9.10 -0.61 11 BHPAN 01/2010 70.0000 6.10 5.80 6.10 5.60 -0.84 49 BHPAO 01/2010 75.0000 3.40 3.50 3.50 3.10 -0.60 61 BHPAP 01/2010 80.0000 1.80 1.70 1.80 1.70 -0.28 3 BHPAQ 01/2010 85.0000 0.65 0.85 0.85 0.65 -0.35 67 BHPAR 01/2010 90.0000 0.30 0.30 0.30 0.30 -0.10 32 BHPAS 01/2010 95.0000 0.25 0.00 0.00 0.00 0.00 0 BKVAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 BKVAA 01/2010 105.0000 0.20 0.00 0.00 0.00 0.00 0 BKVAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 BKVAD 01/2010 120.0000 0.10 0.00 0.00 0.00 0.00 0 BKVAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 BKVAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 BKVAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 BKVAL 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 BKVAN 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 BKVAP 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0 BFUBF 02/2010 30.0000 33.20 0.00 0.00 0.00 0.00 0 BFUBG 02/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 BHPBH 02/2010 40.0000 34.00 0.00 0.00 0.00 0.00 0 BHPBI 02/2010 45.0000 16.30 0.00 0.00 0.00 0.00 0 BHPBJ 02/2010 50.0000 18.45 0.00 0.00 0.00 0.00 0 BHPBX 02/2010 52.5000 15.70 0.00 0.00 0.00 0.00 0 BHPBK 02/2010 55.0000 17.32 0.00 0.00 0.00 0.00 0 BHPBY 02/2010 57.5000 16.50 16.50 16.50 16.50 -0.81 1 BHPBL 02/2010 60.0000 16.90 0.00 0.00 0.00 0.00 0 BHPBM 02/2010 65.0000 11.40 0.00 0.00 0.00 0.00 0 BHPBN 02/2010 70.0000 7.10 7.30 7.30 7.10 -0.90 42 BHPBO 02/2010 75.0000 4.61 4.70 4.70 4.40 -0.79 97 BHPBP 02/2010 80.0000 3.05 2.70 3.05 2.70 -0.35 36 BHPBQ 02/2010 85.0000 1.90 0.00 0.00 0.00 0.00 0 BHPBR 02/2010 90.0000 0.95 0.80 0.95 0.80 -0.15 24 BHPBS 02/2010 95.0000 0.40 0.00 0.00 0.00 0.00 0 BKVBT 02/2010 100.0000 0.36 0.00 0.00 0.00 0.00 0 BKVBA 02/2010 105.0000 0.20 0.00 0.00 0.00 0.00 0 BHPEH 05/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 BHPEI 05/2010 45.0000 24.40 0.00 0.00 0.00 0.00 0 BHPEJ 05/2010 50.0000 19.30 0.00 0.00 0.00 0.00 0 BHPEK 05/2010 55.0000 22.30 0.00 0.00 0.00 0.00 0 BHPEL 05/2010 60.0000 15.40 15.40 15.40 15.40 -2.67 4 BHPEM 05/2010 65.0000 12.35 12.10 12.36 12.05 -0.49 63 BHPEN 05/2010 70.0000 9.18 9.18 9.18 9.18 -0.52 1 BHPEO 05/2010 75.0000 7.05 6.80 7.05 6.80 -1.58 303 BHPEP 05/2010 80.0000 4.90 5.00 5.00 4.90 -0.60 5 BHPEQ 05/2010 85.0000 3.60 3.60 3.60 3.60 -0.25 5 BHPER 05/2010 90.0000 2.30 2.30 2.30 2.30 -0.70 8 BHPES 05/2010 95.0000 2.15 0.00 0.00 0.00 0.00 0 BKVET 05/2010 100.0000 1.17 0.00 0.00 0.00 0.00 0 BKVEA 05/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BHP
Back to Top