BIDU: Baidu Ads - Options Chain

Enter Ticker:

BAIDU ADS  BIDU (NASD)

Last 435.54 Change  -3.46 Volume  1,213,823 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BIDU' Symbol Expiration Strike Last Open High Low Change Volume BDQLC 12/2009 115.0000 262.40 0.00 0.00 0.00 0.00 0 BDQLD 12/2009 120.0000 256.70 0.00 0.00 0.00 0.00 0 BDQLE 12/2009 125.0000 266.10 0.00 0.00 0.00 0.00 0 BDQLF 12/2009 130.0000 97.10 0.00 0.00 0.00 0.00 0 BDQLG 12/2009 135.0000 0.00 0.00 0.00 0.00 0.00 0 BDQLH 12/2009 140.0000 297.36 0.00 0.00 0.00 0.00 0 BDQLI 12/2009 145.0000 254.60 0.00 0.00 0.00 0.00 0 BDQLJ 12/2009 150.0000 287.43 0.00 0.00 0.00 0.00 0 BDULK 12/2009 155.0000 282.49 0.00 0.00 0.00 0.00 0 BDULL 12/2009 160.0000 0.00 0.00 0.00 0.00 0.00 0 BDULM 12/2009 165.0000 273.11 0.00 0.00 0.00 0.00 0 BDULN 12/2009 170.0000 268.06 0.00 0.00 0.00 0.00 0 BDULO 12/2009 175.0000 250.39 0.00 0.00 0.00 0.00 0 BDULP 12/2009 180.0000 246.13 0.00 0.00 0.00 0.00 0 BDULQ 12/2009 185.0000 180.00 0.00 0.00 0.00 0.00 0 BDULR 12/2009 190.0000 165.00 0.00 0.00 0.00 0.00 0 BDULS 12/2009 195.0000 240.60 0.00 0.00 0.00 0.00 0 BDULT 12/2009 200.0000 237.50 0.00 0.00 0.00 0.00 0 BDULB 12/2009 210.0000 222.00 0.00 0.00 0.00 0.00 0 BDULD 12/2009 220.0000 208.54 0.00 0.00 0.00 0.00 0 BDULF 12/2009 230.0000 146.10 0.00 0.00 0.00 0.00 0 BDULH 12/2009 240.0000 196.64 0.00 0.00 0.00 0.00 0 BDULJ 12/2009 250.0000 183.63 0.00 0.00 0.00 0.00 0 BDULV 12/2009 260.0000 163.98 0.00 0.00 0.00 0.00 0 BDULW 12/2009 270.0000 164.20 0.00 0.00 0.00 0.00 0 BDULX 12/2009 280.0000 146.00 0.00 0.00 0.00 0.00 0 BDULY 12/2009 290.0000 148.00 0.00 0.00 0.00 0.00 0 BDULZ 12/2009 300.0000 134.90 135.00 135.00 134.90 10.64 40 BDULA 12/2009 310.0000 129.20 0.00 0.00 0.00 0.00 0 BDULC 12/2009 320.0000 106.00 0.00 0.00 0.00 0.00 0 BDULE 12/2009 330.0000 104.10 104.10 104.10 104.10 7.00 3 BDULG 12/2009 340.0000 94.50 94.50 94.50 94.50 -4.60 2 BPJLJ 12/2009 350.0000 86.30 86.30 86.30 86.30 -3.70 1 BPJLL 12/2009 360.0000 76.99 0.00 0.00 0.00 0.00 0 BPJLN 12/2009 370.0000 68.60 0.00 0.00 0.00 0.00 0 BPJLP 12/2009 380.0000 57.50 54.70 57.50 54.50 -2.50 14 BPJLR 12/2009 390.0000 46.81 49.00 49.00 45.20 -2.84 15 BPJLT 12/2009 400.0000 39.00 39.20 40.00 36.40 -2.70 154 BPJLB 12/2009 410.0000 32.00 33.00 33.00 29.50 -3.24 109 BPJLD 12/2009 420.0000 25.05 25.19 25.70 22.90 -2.45 201 BPJLF 12/2009 430.0000 18.40 18.70 20.30 17.00 -2.60 567 BPJLH 12/2009 440.0000 13.60 13.50 14.20 12.10 -1.60 1048 BPJLX 12/2009 450.0000 9.55 9.70 10.00 8.60 -1.45 733 BPJLY 12/2009 460.0000 6.60 6.50 6.90 5.91 -0.90 649 BPJLE 12/2009 470.0000 4.30 4.20 4.62 4.00 -0.70 273 BPJLG 12/2009 480.0000 2.95 2.90 3.10 2.75 -0.34 299 BPJLI 12/2009 490.0000 1.88 1.55 2.05 1.55 -0.17 174 BPJLK 12/2009 500.0000 1.25 1.10 1.42 1.10 0.05 1253 BPJLM 12/2009 510.0000 0.80 0.85 0.90 0.75 -0.01 258 BPJLA 12/2009 520.0000 0.58 0.55 0.61 0.48 0.12 86 BPJLC 12/2009 530.0000 0.25 0.25 0.25 0.25 -0.05 10 BPJLO 12/2009 540.0000 0.25 0.25 0.25 0.25 -0.50 50 BPJLQ 12/2009 550.0000 0.22 0.20 0.22 0.20 0.00 106 BPJLS 12/2009 560.0000 0.15 0.15 0.15 0.15 0.00 118 BPJLU 12/2009 570.0000 0.20 0.00 0.00 0.00 0.00 0 BPJLV 12/2009 580.0000 0.07 0.07 0.07 0.07 0.02 2 BPJLW 12/2009 590.0000 0.32 0.00 0.00 0.00 0.00 0 BPJLZ 12/2009 600.0000 0.19 0.00 0.00 0.00 0.00 0 BIALB 12/2009 610.0000 0.12 0.00 0.00 0.00 0.00 0 BIALU 12/2009 620.0000 0.05 0.00 0.00 0.00 0.00 0 BIALV 12/2009 630.0000 0.55 0.00 0.00 0.00 0.00 0 BIALW 12/2009 640.0000 0.10 0.10 0.10 0.10 0.00 3 BDQAU 01/2010 50.0000 386.73 0.00 0.00 0.00 0.00 0 BDQAK 01/2010 55.0000 339.60 0.00 0.00 0.00 0.00 0 BDQAL 01/2010 60.0000 333.85 0.00 0.00 0.00 0.00 0 BDQAM 01/2010 65.0000 311.40 0.00 0.00 0.00 0.00 0 BDQAZ 01/2010 70.0000 306.40 0.00 0.00 0.00 0.00 0 BDQAO 01/2010 75.0000 301.40 0.00 0.00 0.00 0.00 0 BDQAP 01/2010 80.0000 287.70 0.00 0.00 0.00 0.00 0 BDQAQ 01/2010 85.0000 342.46 0.00 0.00 0.00 0.00 0 BDQAR 01/2010 90.0000 337.43 0.00 0.00 0.00 0.00 0 BDQAS 01/2010 95.0000 332.46 0.00 0.00 0.00 0.00 0 BDQAT 01/2010 100.0000 294.10 0.00 0.00 0.00 0.00 0 BDQAB 01/2010 110.0000 208.80 0.00 0.00 0.00 0.00 0 BDQAD 01/2010 120.0000 271.10 0.00 0.00 0.00 0.00 0 BDQAF 01/2010 130.0000 253.00 0.00 0.00 0.00 0.00 0 BDQAH 01/2010 140.0000 297.34 0.00 0.00 0.00 0.00 0 BDQAJ 01/2010 150.0000 287.41 0.00 0.00 0.00 0.00 0 BDUAK 01/2010 155.0000 282.47 0.00 0.00 0.00 0.00 0 BDUAL 01/2010 160.0000 260.38 0.00 0.00 0.00 0.00 0 BDUAM 01/2010 165.0000 273.09 0.00 0.00 0.00 0.00 0 BDUAN 01/2010 170.0000 266.70 0.00 0.00 0.00 0.00 0 BDUAO 01/2010 175.0000 250.37 0.00 0.00 0.00 0.00 0 BDUAP 01/2010 180.0000 246.11 0.00 0.00 0.00 0.00 0 BDUAQ 01/2010 185.0000 0.00 0.00 0.00 0.00 0.00 0 BDUAR 01/2010 190.0000 232.20 0.00 0.00 0.00 0.00 0 BDUAS 01/2010 195.0000 212.41 0.00 0.00 0.00 0.00 0 BDUAT 01/2010 200.0000 196.00 0.00 0.00 0.00 0.00 0 BDUAB 01/2010 210.0000 169.30 0.00 0.00 0.00 0.00 0 BDUAD 01/2010 220.0000 215.00 0.00 0.00 0.00 0.00 0 BDUAF 01/2010 230.0000 191.20 0.00 0.00 0.00 0.00 0 BDUAH 01/2010 240.0000 143.60 0.00 0.00 0.00 0.00 0 BDUAJ 01/2010 250.0000 187.50 0.00 0.00 0.00 0.00 0 BDUAV 01/2010 260.0000 181.00 0.00 0.00 0.00 0.00 0 BDUAW 01/2010 270.0000 159.50 0.00 0.00 0.00 0.00 0 BDUAX 01/2010 280.0000 147.00 0.00 0.00 0.00 0.00 0 BDUAY 01/2010 290.0000 139.42 0.00 0.00 0.00 0.00 0 BDUAZ 01/2010 300.0000 126.50 0.00 0.00 0.00 0.00 0 BDUAA 01/2010 310.0000 118.70 0.00 0.00 0.00 0.00 0 BDUAC 01/2010 320.0000 111.03 0.00 0.00 0.00 0.00 0 BDUAE 01/2010 330.0000 98.80 0.00 0.00 0.00 0.00 0 BDUAG 01/2010 340.0000 98.16 0.00 0.00 0.00 0.00 0 BPJAJ 01/2010 350.0000 88.85 88.85 88.85 88.85 7.65 4 BPJAL 01/2010 360.0000 83.00 0.00 0.00 0.00 0.00 0 BPJAN 01/2010 370.0000 62.20 0.00 0.00 0.00 0.00 0 BPJAP 01/2010 380.0000 60.00 63.00 63.00 60.00 -4.30 2 BPJAR 01/2010 390.0000 57.60 0.00 0.00 0.00 0.00 0 BPJAT 01/2010 400.0000 45.70 44.50 46.20 44.50 -3.30 19 BPJAB 01/2010 410.0000 38.35 38.35 38.35 38.35 -3.00

Highlighted options are in-the-money.

View current month's calls for BIDU
Back to Top