BIG: Big Lots Inc - Options Chain

Enter Ticker:

BIG LOTS INC  BIG (NYSE)

Last 24.04 Change  -0.11 Volume  2,406,768 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BIG' Symbol Expiration Strike Last Open High Low Change Volume BIGLX 12/2009 22.5000 2.15 2.45 2.45 2.10 0.00 44 BIGLE 12/2009 25.0000 0.70 0.85 1.04 0.65 -0.14 233 BIGLY 12/2009 27.5000 0.15 0.20 0.30 0.15 -0.05 102 BIGLF 12/2009 30.0000 0.25 0.00 0.00 0.00 0.00 0 BIGLZ 12/2009 32.5000 0.50 0.00 0.00 0.00 0.00 0 BIGAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 BIGAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 BIGAV 01/2010 12.5000 11.80 0.00 0.00 0.00 0.00 0 BIGAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 BIGAW 01/2010 17.5000 8.00 0.00 0.00 0.00 0.00 0 BIGAD 01/2010 20.0000 5.50 0.00 0.00 0.00 0.00 0 BIGAX 01/2010 22.5000 2.30 2.40 2.40 2.30 -0.24 14 BIGAE 01/2010 25.0000 0.95 1.15 1.25 0.95 -0.20 176 BIGAY 01/2010 27.5000 0.45 0.00 0.00 0.00 0.00 0 BIGAF 01/2010 30.0000 0.20 0.00 0.00 0.00 0.00 0 BIGAZ 01/2010 32.5000 0.70 0.00 0.00 0.00 0.00 0 BIGAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 BIGAH 01/2010 40.0000 0.15 0.00 0.00 0.00 0.00 0 BIGAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 BIGDW 04/2010 17.5000 8.30 0.00 0.00 0.00 0.00 0 BIGDD 04/2010 20.0000 6.05 0.00 0.00 0.00 0.00 0 BIGDX 04/2010 22.5000 3.80 3.80 3.80 3.80 -0.99 1 BIGDE 04/2010 25.0000 2.20 2.25 2.25 2.20 -0.65 2 BIGDY 04/2010 27.5000 1.20 1.15 1.20 1.15 -0.30 26 BIGDF 04/2010 30.0000 0.70 0.70 0.70 0.70 0.10 1 BIGGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BIGGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 BIGGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 BIGGY 07/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 BIGGF 07/2010 30.0000 1.15 1.15 1.15 1.15 0.00 10

Highlighted options are in-the-money.

View current month's calls for BIG
Back to Top