BIIB: Biogen Idec Inc - Options Chain

Enter Ticker:

BIOGEN IDEC INC  BIIB (NASD)

Last 46.38 Change  0.53 Volume  2,829,055 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BIIB' Symbol Expiration Strike Last Open High Low Change Volume IDKLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 IDKLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 IDKLG 12/2009 35.0000 10.70 0.00 0.00 0.00 0.00 0 IDKLH 12/2009 40.0000 6.31 6.40 6.40 6.31 0.00 10 IDKLI 12/2009 45.0000 2.30 1.95 2.30 1.95 0.27 199 IDKLJ 12/2009 50.0000 0.42 0.35 0.42 0.30 0.02 347 IDKLK 12/2009 55.0000 0.10 0.10 0.10 0.10 0.00 17 IHDLL 12/2009 60.0000 0.05 0.00 0.00 0.00 0.00 0 IHDLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 IHDLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 IHDLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 IDKAZ 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 IDKAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 IDKAD 01/2010 20.0000 27.70 0.00 0.00 0.00 0.00 0 IDKAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 IDKAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 IDKAF 01/2010 30.0000 19.40 0.00 0.00 0.00 0.00 0 IDKAG 01/2010 35.0000 11.00 11.00 11.00 11.00 -0.30 10 IDKAH 01/2010 40.0000 6.50 6.40 6.65 6.40 0.49 62 IDKAI 01/2010 45.0000 2.75 0.00 0.00 0.00 0.00 0 IDKAJ 01/2010 50.0000 0.89 0.70 0.89 0.70 0.14 506 IDKAK 01/2010 55.0000 0.25 0.20 0.25 0.20 0.00 128 IHDAL 01/2010 60.0000 0.10 0.10 0.10 0.10 0.00 5 IHDAM 01/2010 65.0000 0.10 0.00 0.00 0.00 0.00 0 IHDAN 01/2010 70.0000 0.10 0.00 0.00 0.00 0.00 0 IHDAO 01/2010 75.0000 0.10 0.00 0.00 0.00 0.00 0 IHDAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 IHDAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 IHDAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 IHDAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 IHDAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 IHDAA 01/2010 105.0000 0.05 0.00 0.00 0.00 0.00 0 IHDAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 IHDAC 01/2010 115.0000 0.05 0.00 0.00 0.00 0.00 0 IDKDE 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 IDKDF 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 IDKDG 04/2010 35.0000 10.71 0.00 0.00 0.00 0.00 0 IDKDH 04/2010 40.0000 7.90 0.00 0.00 0.00 0.00 0 IDKDI 04/2010 45.0000 4.70 4.70 4.70 4.70 0.40 30 IDKDJ 04/2010 50.0000 2.25 2.08 2.30 2.08 0.20 35 IDKDK 04/2010 55.0000 1.05 0.00 0.00 0.00 0.00 0 IHDDL 04/2010 60.0000 0.45 0.45 0.45 0.45 0.00 14 IHDDM 04/2010 65.0000 0.30 0.00 0.00 0.00 0.00 0 IHDDN 04/2010 70.0000 0.29 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BIIB
Back to Top