|
|
 |
|
BIO: Bio Rad Laboratories Cl A - Options Chain |
Enter Ticker:
|
|
|
| BIO RAD LABORATORIES CL A BIO (NYSE) |
| Last |
99.51 |
| Change |
 1.16 |
| Volume |
87,975 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'BIO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| BIOLL |
12/2009 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOLM |
12/2009 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOLN |
12/2009 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOLO |
12/2009 |
75.0000 |
18.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOLP |
12/2009 |
80.0000 |
15.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOLQ |
12/2009 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOLR |
12/2009 |
90.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOLS |
12/2009 |
95.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOLT |
12/2009 |
100.0000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOLA |
12/2009 |
105.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOAS |
01/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOAT |
01/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOAA |
01/2010 |
105.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOCM |
03/2010 |
65.0000 |
13.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOCN |
03/2010 |
70.0000 |
10.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOCO |
03/2010 |
75.0000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOCP |
03/2010 |
80.0000 |
18.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOCQ |
03/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOCR |
03/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOCS |
03/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOCT |
03/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOCA |
03/2010 |
105.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOFQ |
06/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOFR |
06/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOFS |
06/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOFT |
06/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BIOFA |
06/2010 |
105.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for BIO
Back to Top
|
|
Sponsored Links 
