BJ: Bjs Wholesale Club Inc - Options Chain

Enter Ticker:

BJS WHOLESALE CLUB INC  BJ (NYSE)

Last 34.88 Change  -0.47 Volume  1,708,728 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BJ' Symbol Expiration Strike Last Open High Low Change Volume BJLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 BJLD 12/2009 20.0000 15.80 0.00 0.00 0.00 0.00 0 BJLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 BJLE 12/2009 25.0000 12.67 0.00 0.00 0.00 0.00 0 BJLF 12/2009 30.0000 5.40 5.40 5.40 5.40 -0.10 11 BJLG 12/2009 35.0000 1.10 1.10 1.10 1.00 -0.05 50 BJLH 12/2009 40.0000 0.05 0.05 0.05 0.05 0.00 20 BJLI 12/2009 45.0000 0.10 0.00 0.00 0.00 0.00 0 BJLJ 12/2009 50.0000 0.25 0.00 0.00 0.00 0.00 0 BJLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 BJCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 BJCE 03/2010 25.0000 11.10 0.00 0.00 0.00 0.00 0 BJCF 03/2010 30.0000 6.80 0.00 0.00 0.00 0.00 0 BJCG 03/2010 35.0000 2.95 0.00 0.00 0.00 0.00 0 BJCH 03/2010 40.0000 0.70 0.75 0.75 0.70 -0.10 36 BJCI 03/2010 45.0000 0.60 0.00 0.00 0.00 0.00 0 BJCJ 03/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 BJFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BJFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 BJFE 06/2010 25.0000 11.00 0.00 0.00 0.00 0.00 0 BJFF 06/2010 30.0000 6.90 0.00 0.00 0.00 0.00 0 BJFG 06/2010 35.0000 3.90 0.00 0.00 0.00 0.00 0 BJFH 06/2010 40.0000 1.65 0.00 0.00 0.00 0.00 0 BJFI 06/2010 45.0000 1.00 0.00 0.00 0.00 0.00 0 BJFJ 06/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BJ
Back to Top