|
|
 |
|
BJRI: Bj's Restaurants Inc - Options Chain |
Enter Ticker:
|
|
|
| BJ'S RESTAURANTS INC BJRI (NASD) |
| Last |
17.25 |
| Change |
 -0.35 |
| Volume |
426,748 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'BJRI' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PBULV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBULC |
12/2009 |
15.0000 |
2.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBULW |
12/2009 |
17.5000 |
0.40 |
0.45 |
0.45 |
0.40 |
-0.30 |
4 |
| PBULD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBULX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUAV |
01/2010 |
12.5000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUAC |
01/2010 |
15.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUAW |
01/2010 |
17.5000 |
0.80 |
0.75 |
0.80 |
0.75 |
-0.20 |
30 |
| PBUAD |
01/2010 |
20.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUAX |
01/2010 |
22.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUAE |
01/2010 |
25.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUDV |
04/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUDC |
04/2010 |
15.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUDW |
04/2010 |
17.5000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUDD |
04/2010 |
20.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUDX |
04/2010 |
22.5000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUGV |
07/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PBUGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for BJRI
Back to Top
|
|
Sponsored Links 
