|
|
 |
|
BJS: Bj Svcs Co - Options Chain |
Enter Ticker:
|
|
|
| Last |
18.70 |
| Change |
 -0.24 |
| Volume |
4,151,252 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'BJS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| BJSLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSLZ |
12/2009 |
17.0000 |
2.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSLJ |
12/2009 |
18.0000 |
1.20 |
1.35 |
1.35 |
1.20 |
-0.40 |
79 |
| BJSLU |
12/2009 |
19.0000 |
0.70 |
0.70 |
0.70 |
0.70 |
-0.15 |
9 |
| BJSLD |
12/2009 |
20.0000 |
0.30 |
0.40 |
0.40 |
0.30 |
-0.15 |
22 |
| BJSLG |
12/2009 |
21.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSLK |
12/2009 |
22.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSLI |
12/2009 |
23.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSLH |
12/2009 |
24.0000 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSLL |
12/2009 |
26.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAT |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAS |
01/2010 |
7.5000 |
11.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAM |
01/2010 |
9.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAB |
01/2010 |
10.0000 |
9.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAP |
01/2010 |
11.0000 |
9.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAV |
01/2010 |
12.5000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAQ |
01/2010 |
14.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAC |
01/2010 |
15.0000 |
3.98 |
3.98 |
3.98 |
3.98 |
-0.21 |
20 |
| BJSAR |
01/2010 |
16.0000 |
4.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAW |
01/2010 |
17.5000 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAU |
01/2010 |
19.0000 |
1.03 |
1.03 |
1.03 |
1.03 |
-0.42 |
3 |
| BJSAD |
01/2010 |
20.0000 |
0.55 |
0.55 |
0.55 |
0.55 |
-0.45 |
1 |
| BJSAG |
01/2010 |
21.0000 |
0.35 |
0.36 |
0.36 |
0.35 |
-0.04 |
6 |
| BJSAX |
01/2010 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAH |
01/2010 |
24.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAE |
01/2010 |
25.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSAF |
01/2010 |
30.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
1 |
| FPHAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPHAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPHAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPHAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPHAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FPHAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDP |
04/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDN |
04/2010 |
12.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDO |
04/2010 |
13.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDQ |
04/2010 |
14.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDC |
04/2010 |
15.0000 |
2.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDR |
04/2010 |
16.0000 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDZ |
04/2010 |
17.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDJ |
04/2010 |
18.0000 |
2.18 |
2.18 |
2.18 |
2.18 |
-0.57 |
3 |
| BJSDU |
04/2010 |
19.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDD |
04/2010 |
20.0000 |
1.15 |
1.15 |
1.15 |
1.15 |
-0.50 |
1 |
| BJSDG |
04/2010 |
21.0000 |
0.80 |
0.80 |
0.80 |
0.80 |
-0.40 |
20 |
| BJSDK |
04/2010 |
22.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDI |
04/2010 |
23.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDH |
04/2010 |
24.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDE |
04/2010 |
25.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BJSDL |
04/2010 |
26.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for BJS
Back to Top
|
|
Sponsored Links 
