Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

BUCKLE INC  BKE (NYSE)

Last 28.31 Change  0.51 Volume  555,391 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BKE' Symbol Expiration Strike Last Open High Low Change Volume HJKLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 HJKLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 HJKLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 BKELX 12/2009 22.5000 6.50 0.00 0.00 0.00 0.00 0 HJKLE 12/2009 25.0000 8.80 0.00 0.00 0.00 0.00 0 HJKLF 12/2009 30.0000 1.05 1.10 1.10 1.05 -0.65 17 HJKLG 12/2009 35.0000 0.20 0.00 0.00 0.00 0.00 0 HJKLH 12/2009 40.0000 0.20 0.00 0.00 0.00 0.00 0 HJKLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 HJKLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 HJKLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 HJKLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 BKEAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 BKEAF 01/2010 30.0000 1.00 1.00 1.00 1.00 -0.05 10 BKEAG 01/2010 35.0000 0.22 0.00 0.00 0.00 0.00 0 HJKCC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 BKECW 03/2010 17.5000 12.50 0.00 0.00 0.00 0.00 0 BKECD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BKECX 03/2010 22.5000 6.40 6.40 6.40 6.40 0.30 3 HJKCE 03/2010 25.0000 7.00 0.00 0.00 0.00 0.00 0 HJKCF 03/2010 30.0000 3.30 0.00 0.00 0.00 0.00 0 HJKCG 03/2010 35.0000 2.00 0.00 0.00 0.00 0.00 0 HJKCH 03/2010 40.0000 0.45 0.00 0.00 0.00 0.00 0 HJKCI 03/2010 45.0000 0.35 0.00 0.00 0.00 0.00 0 BKEFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 BKEFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 BKEFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BKEFX 06/2010 22.5000 8.10 0.00 0.00 0.00 0.00 0 BKEFE 06/2010 25.0000 5.10 5.10 5.10 5.10 -0.10 10 BKEFF 06/2010 30.0000 2.80 2.80 2.80 2.73 0.00 3 BKEFG 06/2010 35.0000 1.45 1.45 1.45 1.45 -0.15 1 BKEFH 06/2010 40.0000 1.05 0.00 0.00 0.00 0.00 0 BKEFI 06/2010 45.0000 0.60 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BKE
Back to Top