BLK: Blackrock Inc - Options Chain

Enter Ticker:

BLACKROCK INC  BLK (NYSE)

Last 228.39 Change  2.73 Volume  236,907 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BLK' Symbol Expiration Strike Last Open High Low Change Volume BDWLC 12/2009 160.0000 0.00 0.00 0.00 0.00 0.00 0 BDWLM 12/2009 165.0000 0.00 0.00 0.00 0.00 0.00 0 BDWLX 12/2009 170.0000 0.00 0.00 0.00 0.00 0.00 0 BDWLO 12/2009 175.0000 0.00 0.00 0.00 0.00 0.00 0 BDWLY 12/2009 180.0000 0.00 0.00 0.00 0.00 0.00 0 BDWLQ 12/2009 185.0000 0.00 0.00 0.00 0.00 0.00 0 BDWLZ 12/2009 190.0000 0.00 0.00 0.00 0.00 0.00 0 BDWLS 12/2009 195.0000 31.50 0.00 0.00 0.00 0.00 0 BDWLT 12/2009 200.0000 0.00 0.00 0.00 0.00 0.00 0 BDWLU 12/2009 210.0000 19.01 0.00 0.00 0.00 0.00 0 BDWLV 12/2009 220.0000 12.90 13.00 13.00 12.90 0.77 3 BDWLW 12/2009 230.0000 6.80 7.90 7.90 6.80 0.40 16 BDWLH 12/2009 240.0000 2.65 3.20 3.30 2.65 -0.45 104 BDWLJ 12/2009 250.0000 1.21 1.40 1.50 0.99 0.11 21 BDWLL 12/2009 260.0000 1.70 0.00 0.00 0.00 0.00 0 BDWLN 12/2009 270.0000 0.18 0.28 0.28 0.18 -0.24 10 BDWLP 12/2009 280.0000 0.20 0.00 0.00 0.00 0.00 0 BDWLR 12/2009 290.0000 0.00 0.00 0.00 0.00 0.00 0 BDWLI 12/2009 300.0000 0.00 0.00 0.00 0.00 0.00 0 BDWLB 12/2009 310.0000 0.00 0.00 0.00 0.00 0.00 0 BLKAE 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 BLKAU 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 BLKAV 01/2010 80.0000 109.80 0.00 0.00 0.00 0.00 0 BLKAW 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 BLKAX 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 BLKAY 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 BLKAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 BLKAA 01/2010 105.0000 65.50 0.00 0.00 0.00 0.00 0 BLKAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 BLKAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 BLKAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 BLKAZ 01/2010 125.0000 100.00 0.00 0.00 0.00 0.00 0 BLKAF 01/2010 130.0000 77.20 0.00 0.00 0.00 0.00 0 BLKAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 BLKAH 01/2010 140.0000 46.60 0.00 0.00 0.00 0.00 0 BLKAI 01/2010 145.0000 30.80 0.00 0.00 0.00 0.00 0 BDWAA 01/2010 150.0000 70.00 0.00 0.00 0.00 0.00 0 BDWAK 01/2010 155.0000 47.50 0.00 0.00 0.00 0.00 0 BDWAC 01/2010 160.0000 68.76 68.76 68.76 68.76 -8.62 1 BDWAM 01/2010 165.0000 62.10 62.10 62.10 62.10 -3.70 1 BDWAX 01/2010 170.0000 67.25 0.00 0.00 0.00 0.00 0 BDWAO 01/2010 175.0000 57.30 0.00 0.00 0.00 0.00 0 BDWAY 01/2010 180.0000 58.50 0.00 0.00 0.00 0.00 0 BDWAQ 01/2010 185.0000 32.00 0.00 0.00 0.00 0.00 0 BDWAZ 01/2010 190.0000 40.26 40.26 40.26 40.26 1.66 1 BDWAS 01/2010 195.0000 41.00 0.00 0.00 0.00 0.00 0 BDWAT 01/2010 200.0000 30.30 0.00 0.00 0.00 0.00 0 BDWAU 01/2010 210.0000 22.69 0.00 0.00 0.00 0.00 0 BDWAV 01/2010 220.0000 19.00 0.00 0.00 0.00 0.00 0 BDWAW 01/2010 230.0000 10.70 10.70 10.70 10.70 0.01 1 BDWAH 01/2010 240.0000 6.80 6.80 6.80 6.80 -0.70 2 BDWAJ 01/2010 250.0000 4.00 0.00 0.00 0.00 0.00 0 BDWAL 01/2010 260.0000 2.00 2.00 2.00 2.00 -1.50 1 BDWAN 01/2010 270.0000 1.15 1.15 1.15 1.15 -0.30 10 BDWAP 01/2010 280.0000 0.60 0.00 0.00 0.00 0.00 0 BDWAR 01/2010 290.0000 0.65 0.00 0.00 0.00 0.00 0 BDWAI 01/2010 300.0000 0.00 0.00 0.00 0.00 0.00 0 BDWAB 01/2010 310.0000 0.00 0.00 0.00 0.00 0.00 0 BDWAD 01/2010 320.0000 0.00 0.00 0.00 0.00 0.00 0 BDWAF 01/2010 330.0000 0.00 0.00 0.00 0.00 0.00 0 BLKDB 04/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 BLKDC 04/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 BLKDD 04/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 BLKDZ 04/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 BLKDF 04/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 BLKDG 04/2010 135.0000 74.50 0.00 0.00 0.00 0.00 0 BLKDH 04/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 BLKDI 04/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 BDWDA 04/2010 150.0000 77.70 0.00 0.00 0.00 0.00 0 BDWDK 04/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 BDWDC 04/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 BDWDM 04/2010 165.0000 48.60 0.00 0.00 0.00 0.00 0 BDWDX 04/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 BDWDO 04/2010 175.0000 49.60 0.00 0.00 0.00 0.00 0 BDWDY 04/2010 180.0000 45.60 0.00 0.00 0.00 0.00 0 BDWDQ 04/2010 185.0000 52.70 0.00 0.00 0.00 0.00 0 BDWDZ 04/2010 190.0000 42.60 0.00 0.00 0.00 0.00 0 BDWDS 04/2010 195.0000 46.00 0.00 0.00 0.00 0.00 0 BDWDT 04/2010 200.0000 37.50 0.00 0.00 0.00 0.00 0 BDWDU 04/2010 210.0000 32.80 0.00 0.00 0.00 0.00 0 BDWDV 04/2010 220.0000 24.80 0.00 0.00 0.00 0.00 0 BDWDW 04/2010 230.0000 26.10 0.00 0.00 0.00 0.00 0 BDWDH 04/2010 240.0000 15.50 0.00 0.00 0.00 0.00 0 BDWDJ 04/2010 250.0000 16.29 0.00 0.00 0.00 0.00 0 BDWDL 04/2010 260.0000 8.00 8.70 8.70 8.00 -4.60 4 BDWDN 04/2010 270.0000 10.10 0.00 0.00 0.00 0.00 0 BDWDP 04/2010 280.0000 5.60 0.00 0.00 0.00 0.00 0 BDWDR 04/2010 290.0000 5.00 0.00 0.00 0.00 0.00 0 BDWDI 04/2010 300.0000 2.55 0.00 0.00 0.00 0.00 0 BDWDB 04/2010 310.0000 1.90 0.00 0.00 0.00 0.00 0 BDWDD 04/2010 320.0000 0.60 0.60 0.60 0.60 -1.10 2 BDWDF 04/2010 330.0000 0.65 0.00 0.00 0.00 0.00 0 BDWDE 04/2010 340.0000 0.00 0.00 0.00 0.00 0.00 0 BDWDG 04/2010 350.0000 0.50 0.00 0.00 0.00 0.00 0 BDWGZ 07/2010 190.0000 0.00 0.00 0.00 0.00 0.00 0 BDWGS 07/2010 195.0000 0.00 0.00 0.00 0.00 0.00 0 BDWGT 07/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0 BDWGU 07/2010 210.0000 0.00 0.00 0.00 0.00 0.00 0 BDWGV 07/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0 BDWGW 07/2010 230.0000 0.00 0.00 0.00 0.00 0.00 0 BDWGH 07/2010 240.0000 0.00 0.00 0.00 0.00 0.00 0 BDWGJ 07/2010 250.0000 0.00 0.00 0.00 0.00 0.00 0 BDWGL 07/2010 260.0000 0.00 0.00 0.00 0.00 0.00 0 BDWGN 07/2010 270.0000 0.00 0.00 0.00 0.00 0.00 0 BDWGP 07/2010 280.0000 0.00 0.00 0.00 0.00 0.00 0 BDWGR 07/2010 290.0000 0.00 0.00 0.00 0.00 0.00 0 BDWGI 07/2010 300.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BLK
Back to Top