BNI: Burlington Northn Santa Fe C - Options Chain

Enter Ticker:

BURLINGTON NORTHN SANTA FE C  BNI (NYSE)

Last 98.31 Change  0.01 Volume  1,740,427 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BNI' Symbol Expiration Strike Last Open High Low Change Volume BNILM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 BNILN 12/2009 70.0000 28.19 0.00 0.00 0.00 0.00 0 BNILO 12/2009 75.0000 22.20 0.00 0.00 0.00 0.00 0 BNILP 12/2009 80.0000 18.09 0.00 0.00 0.00 0.00 0 BNILQ 12/2009 85.0000 13.18 0.00 0.00 0.00 0.00 0 BNILR 12/2009 90.0000 8.20 0.00 0.00 0.00 0.00 0 BNILS 12/2009 95.0000 3.40 3.40 3.40 3.40 -0.10 30 BNILT 12/2009 100.0000 0.05 0.25 0.50 0.05 0.00 57 BNILA 12/2009 105.0000 0.10 0.00 0.00 0.00 0.00 0 BNILB 12/2009 110.0000 0.00 0.00 0.00 0.00 0.00 0 BNIAZ 01/2010 30.0000 66.90 0.00 0.00 0.00 0.00 0 BNIAY 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 BNIAX 01/2010 40.0000 35.70 0.00 0.00 0.00 0.00 0 BNIAW 01/2010 45.0000 34.80 0.00 0.00 0.00 0.00 0 BNIAJ 01/2010 50.0000 30.80 0.00 0.00 0.00 0.00 0 BNIAK 01/2010 55.0000 19.40 0.00 0.00 0.00 0.00 0 BNIAL 01/2010 60.0000 38.20 0.00 0.00 0.00 0.00 0 BNIAM 01/2010 65.0000 32.70 0.00 0.00 0.00 0.00 0 BNIAN 01/2010 70.0000 28.50 0.00 0.00 0.00 0.00 0 BNIAO 01/2010 75.0000 23.17 0.00 0.00 0.00 0.00 0 BNIAP 01/2010 80.0000 18.40 0.00 0.00 0.00 0.00 0 BNIAQ 01/2010 85.0000 13.50 0.00 0.00 0.00 0.00 0 BNIAR 01/2010 90.0000 8.70 0.00 0.00 0.00 0.00 0 BNIAS 01/2010 95.0000 3.90 3.90 3.90 3.90 0.00 1 BNIAT 01/2010 100.0000 0.15 0.15 0.15 0.05 0.00 1219 BNIAA 01/2010 105.0000 0.05 0.00 0.00 0.00 0.00 0 BNIAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 BNIAC 01/2010 115.0000 0.20 0.00 0.00 0.00 0.00 0 BNIAD 01/2010 120.0000 0.05 0.00 0.00 0.00 0.00 0 BNIAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 BWMAF 01/2010 130.0000 0.05 0.00 0.00 0.00 0.00 0 BWMAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 BWMAH 01/2010 140.0000 0.05 0.00 0.00 0.00 0.00 0 BWMAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 BWMAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 BWMAU 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 BWMAV 01/2010 170.0000 0.05 0.00 0.00 0.00 0.00 0 BWMAW 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0 BNIDK 04/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 BNIDL 04/2010 60.0000 38.18 0.00 0.00 0.00 0.00 0 BNIDM 04/2010 65.0000 13.30 0.00 0.00 0.00 0.00 0 BNIDN 04/2010 70.0000 28.00 0.00 0.00 0.00 0.00 0 BNIDO 04/2010 75.0000 22.60 0.00 0.00 0.00 0.00 0 BNIDP 04/2010 80.0000 18.80 0.00 0.00 0.00 0.00 0 BNIDQ 04/2010 85.0000 14.00 0.00 0.00 0.00 0.00 0 BNIDR 04/2010 90.0000 9.00 9.00 9.00 9.00 -0.20 2 BNIDS 04/2010 95.0000 4.72 4.73 4.80 4.72 -0.02 312 BNIDT 04/2010 100.0000 0.72 0.80 0.80 0.70 -0.03 353 BNIDA 04/2010 105.0000 0.20 0.00 0.00 0.00 0.00 0 BNIDB 04/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 BNIDC 04/2010 115.0000 0.05 0.00 0.00 0.00 0.00 0 BNIDD 04/2010 120.0000 0.05 0.05 0.05 0.05 -0.10 10 BNIDE 04/2010 125.0000 0.05 0.05 0.05 0.05 -0.05 11 BNIGQ 07/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 BNIGR 07/2010 90.0000 9.20 9.30 9.30 9.20 -0.20 20 BNIGS 07/2010 95.0000 5.40 0.00 0.00 0.00 0.00 0 BNIGT 07/2010 100.0000 2.30 0.00 0.00 0.00 0.00 0 BNIGA 07/2010 105.0000 0.45 0.85 0.90 0.45 -0.20 31 BNIGB 07/2010 110.0000 0.20 0.00 0.00 0.00 0.00 0 BNIGC 07/2010 115.0000 0.05 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BNI
Back to Top