|
|
 |
|
BOKF: Bok Financial Cp - Options Chain |
Enter Ticker:
|
|
|
| BOK FINANCIAL CP BOKF (NASD) |
| Last |
46.10 |
| Change |
 0.05 |
| Volume |
108,456 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'BOKF' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| KQRLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRLG |
12/2009 |
35.0000 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRLH |
12/2009 |
40.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRLI |
12/2009 |
45.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRLJ |
12/2009 |
50.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRCF |
03/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRCG |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRCH |
03/2010 |
40.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRCI |
03/2010 |
45.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRCJ |
03/2010 |
50.0000 |
1.55 |
1.55 |
1.55 |
1.55 |
0.05 |
1 |
| KQRFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRFI |
06/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRFJ |
06/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KQRFK |
06/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for BOKF
Back to Top
|
|
Sponsored Links 
